News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 1278.4 | -3.7 | -0.29 | 1283.6 | 1289.9 | 1278.4 | 0 |
| 1724393700 | 1282.1 | -34.9 | -2.65 | 1316.8 | 1316.8 | 1278.8 | 0 |
| 1724307300 | 1317 | 10.8 | 0.83 | 1307.7 | 1317 | 1307.4 | 0 |
| 1724220900 | 1306.2 | -7.7 | -0.59 | 1315.6 | 1316.4 | 1299.5 | 0 |
| 1724134500 | 1313.9 | -4 | -0.30 | 1318.4 | 1319.9 | 1303.1 | 0 |
| 1724048100 | 1317.9 | -29.6 | -2.20 | 1347.5 | 1347.5 | 1310.6 | 0 |
| 1723788900 | 1347.5 | 6.9 | 0.51 | 1342.2 | 1354 | 1342.2 | 0 |
| 1723702500 | 1340.6 | -1.2 | -0.09 | 1341.8 | 1348.8 | 1326.9 | 0 |
| 1723616100 | 1341.8 | 6 | 0.45 | 1335.8 | 1348.4 | 1335.8 | 0 |
| 1723529700 | 1335.8 | -7.5 | -0.56 | 1343.3 | 1345.3 | 1334.9 | 0 |
| 1723443300 | 1343.3 | 14 | 1.05 | 1329.3 | 1346.8 | 1329.3 | 0 |
| 1723184100 | 1329.3 | 18.4 | 1.40 | 1313.7 | 1330.4 | 1312.6 | 0 |
| 1723097700 | 1310.9 | 0 | 0.00 | 1309.4 | 1313.1 | 1305.9 | 0 |
| 1723011300 | 1310.9 | 1.8 | 0.14 | 1310 | 1319 | 1303.4 | 0 |
| 1722924900 | 1309.1 | 9.2 | 0.71 | 1299.6 | 1315.3 | 1288.9 | 0 |
| 1722838500 | 1299.9 | -52.7 | -3.90 | 1349.9 | 1349.9 | 1299.7 | 0 |
| 1722579300 | 1352.6 | -18.1 | -1.32 | 1369.8 | 1369.8 | 1345.5 | 0 |
| 1722492900 | 1370.7 | -8.6 | -0.62 | 1380.6 | 1383.7 | 1370.7 | 0 |
| 1722406500 | 1379.3 | 16.6 | 1.22 | 1363.6 | 1381.2 | 1362.2 | 0 |
| 1722320100 | 1362.7 | -0.8 | -0.06 | 1363.5 | 1367.1 | 1356.5 | 0 |
| 1722233700 | 1363.5 | 20.6 | 1.53 | 1344 | 1364.5 | 1344 | 0 |
| 1721974500 | 1342.9 | 3.6 | 0.27 | 1339.3 | 1347.2 | 1339.1 | 0 |
| 1721888100 | 1339.3 | -13.2 | -0.98 | 1351.6 | 1353 | 1339.3 | 0 |
| 1721801700 | 1352.5 | -2.9 | -0.21 | 1355.4 | 1355.4 | 1347.2 | 0 |
| 1721715300 | 1355.4 | 22.3 | 1.67 | 1333.1 | 1357.3 | 1333.1 | 0 |
| 1721628900 | 1333.1 | -6.8 | -0.51 | 1339.9 | 1339.9 | 1331.8 | 0 |
| 1721369700 | 1339.9 | -11.8 | -0.87 | 1349.7 | 1349.7 | 1336.9 | 0 |
| 1721283300 | 1351.7 | -2.8 | -0.21 | 1354.5 | 1357.3 | 1347.9 | 0 |
| 1721196900 | 1354.5 | 15 | 1.12 | 1341.5 | 1355.8 | 1341.5 | 0 |
| 1721110500 | 1339.5 | 4.8 | 0.36 | 1334.7 | 1340.1 | 1331 | 0 |
| 1721024100 | 1334.7 | 0.5 | 0.04 | 1334.2 | 1344.6 | 1331.4 | 0 |
| 1720764900 | 1334.2 | 11.9 | 0.90 | 1322.3 | 1335.1 | 1322.3 | 0 |
| 1720678500 | 1322.3 | 14.9 | 1.14 | 1309.6 | 1328.1 | 1309.6 | 0 |
| 1720592100 | 1307.4 | -2.1 | -0.16 | 1310.4 | 1312.5 | 1302.9 | 0 |
| 1720505700 | 1309.5 | 1.8 | 0.14 | 1308.2 | 1314.6 | 1304.1 | 0 |
| 1720419300 | 1307.7 | 0.6 | 0.05 | 1307.8 | 1310.3 | 1303.3 | 0 |
| 1720160100 | 1307.1 | -3.9 | -0.30 | 1308.5 | 1310.8 | 1304.9 | 0 |
| 1720073700 | 1311 | 2.9 | 0.22 | 1309.4 | 1318.3 | 1300.4 | 0 |
| 1719987300 | 1308.1 | -6.2 | -0.47 | 1313.5 | 1319.4 | 1306 | 0 |
| 1719900900 | 1314.3 | -0.6 | -0.05 | 1314.7 | 1319.1 | 1309.1 | 0 |
| 1719814500 | 1314.9 | -10.7 | -0.81 | 1325.6 | 1325.6 | 1312 | 0 |
| 1719555300 | 1325.6 | -1.3 | -0.10 | 1326.9 | 1333.3 | 1323.9 | 0 |
| 1719468900 | 1326.9 | 6.8 | 0.52 | 1317.2 | 1326.9 | 1307.6 | 0 |
| 1719382500 | 1320.1 | -2.7 | -0.20 | 1322.8 | 1327 | 1309.9 | 0 |
| 1719296100 | 1322.8 | 9 | 0.69 | 1313.1 | 1326.3 | 1313.1 | 0 |
| 1719209700 | 1313.8 | -1.5 | -0.11 | 1315.3 | 1321.3 | 1302.5 | 0 |
| 1718950500 | 1315.3 | -1.6 | -0.12 | 1318.7 | 1321.7 | 1310.8 | 0 |
| 1718864100 | 1316.9 | 2.5 | 0.19 | 1315.9 | 1319.6 | 1309.5 | 0 |
| 1718777700 | 1314.4 | 2.6 | 0.20 | 1311.8 | 1316 | 1307.6 | 0 |
| 1718691300 | 1311.8 | 8.5 | 0.65 | 1304.1 | 1314.2 | 1303.7 | 0 |
| 1718604900 | 1303.3 | -13.9 | -1.06 | 1317.2 | 1318.7 | 1300.3 | 0 |
| 1718345700 | 1317.2 | -1.1 | -0.08 | 1318.3 | 1320.5 | 1305.5 | 0 |
| 1718259300 | 1318.3 | 8.8 | 0.67 | 1309.5 | 1318.8 | 1309.5 | 0 |
| 1718172900 | 1309.5 | -16.6 | -1.25 | 1324.3 | 1324.3 | 1307 | 0 |
| 1718086500 | 1326.1 | -22.9 | -1.70 | 1348.1 | 1348.7 | 1322.2 | 0 |
| 1717740900 | 1349 | 0.1 | 0.01 | 1349.1 | 1353.7 | 1342.2 | 0 |
| 1717654500 | 1348.9 | 6.7 | 0.50 | 1343.2 | 1348.9 | 1341 | 0 |
| 1717568100 | 1342.2 | 22.9 | 1.74 | 1319.3 | 1342.8 | 1318.6 | 0 |
| 1717481700 | 1319.3 | 5.4 | 0.41 | 1313.9 | 1322.4 | 1313.7 | 0 |
| 1717395300 | 1313.9 | 9 | 0.69 | 1304.9 | 1319 | 1304.9 | 0 |
| 1717136100 | 1304.9 | 25.8 | 2.02 | 1279.1 | 1306.4 | 1279.1 | 0 |
| 1717049700 | 1279.1 | -1.4 | -0.11 | 1281.8 | 1286.3 | 1277.3 | 0 |
| 1716963300 | 1280.5 | -28.7 | -2.19 | 1309.2 | 1309.2 | 1279.9 | 0 |
| 1716876900 | 1309.2 | -1.6 | -0.12 | 1310.8 | 1316 | 1305.9 | 0 |
| 1716790500 | 1310.8 | 8.8 | 0.68 | 1303.4 | 1315.3 | 1303.4 | 0 |
| 1716531300 | 1302 | -15.2 | -1.15 | 1317.2 | 1317.2 | 1297.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
