Register to chat with like-minded investors on our interactive forums.
XAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7,745.40 | -21.60 | -0.28% | 7,767.00 | 7,774.00 | 7,735.20 | 0 |
| May 20 2024 | 7,767.00 | 43.60 | 0.56% | 7,723.40 | 7,777.80 | 7,723.40 | 0 |
| May 17 2024 | 7,723.40 | -60.20 | -0.77% | 7,783.60 | 7,789.80 | 7,716.70 | 0 |
| May 16 2024 | 7,783.60 | 134.80 | 1.76% | 7,648.80 | 7,803.90 | 7,648.80 | 0 |
| May 15 2024 | 7,648.80 | 28.90 | 0.38% | 7,619.90 | 7,680.40 | 7,619.90 | 0 |
| May 14 2024 | 7,619.90 | -26.20 | -0.34% | 7,646.10 | 7,646.10 | 7,605.70 | 0 |
| May 13 2024 | 7,646.10 | 6.00 | 0.08% | 7,640.10 | 7,646.10 | 7,611.20 | 0 |
| May 10 2024 | 7,640.10 | 25.50 | 0.33% | 7,614.60 | 7,660.00 | 7,614.60 | 0 |
| May 09 2024 | 7,614.60 | -88.50 | -1.15% | 7,703.10 | 7,703.10 | 7,609.80 | 0 |
| May 08 2024 | 7,703.10 | 5.20 | 0.07% | 7,697.90 | 7,720.40 | 7,685.70 | 0 |
| May 07 2024 | 7,697.90 | 107.90 | 1.42% | 7,590.00 | 7,697.90 | 7,590.00 | 0 |
| May 06 2024 | 7,590.00 | 66.80 | 0.89% | 7,523.20 | 7,590.70 | 7,523.20 | 0 |
| May 03 2024 | 7,523.20 | 38.40 | 0.51% | 7,484.80 | 7,537.00 | 7,484.80 | 0 |
| May 02 2024 | 7,484.80 | 16.30 | 0.22% | 7,468.50 | 7,514.50 | 7,465.60 | 0 |
| May 01 2024 | 7,468.50 | -84.50 | -1.12% | 7,553.00 | 7,553.00 | 7,454.10 | 0 |
| Apr 30 2024 | 7,553.00 | 35.10 | 0.47% | 7,517.90 | 7,553.00 | 7,506.30 | 0 |
| Apr 29 2024 | 7,517.90 | 37.10 | 0.50% | 7,480.80 | 7,532.80 | 7,480.80 | 0 |
| Apr 26 2024 | 7,480.80 | -120.30 | -1.58% | 7,601.10 | 7,601.10 | 7,471.60 | 0 |
| Apr 24 2024 | 7,601.10 | 2.30 | 0.03% | 7,598.80 | 7,636.70 | 7,593.80 | 0 |
| Apr 23 2024 | 7,598.80 | 35.30 | 0.47% | 7,563.50 | 7,620.00 | 7,562.30 | 0 |
| Apr 22 2024 | 7,563.50 | 76.50 | 1.02% | 7,487.00 | 7,596.80 | 7,487.00 | 0 |
| Apr 19 2024 | 7,487.00 | -68.90 | -0.91% | 7,555.90 | 7,555.90 | 7,405.10 | 0 |
| Apr 18 2024 | 7,555.90 | 37.20 | 0.49% | 7,518.70 | 7,574.40 | 7,518.70 | 0 |
| Apr 17 2024 | 7,518.70 | -20.90 | -0.28% | 7,539.60 | 7,549.40 | 7,515.50 | 0 |
| Apr 16 2024 | 7,539.60 | -135.90 | -1.77% | 7,675.50 | 7,675.50 | 7,509.20 | 0 |
| Apr 15 2024 | 7,675.50 | -24.90 | -0.32% | 7,700.40 | 7,703.80 | 7,657.30 | 0 |
| Apr 12 2024 | 7,700.40 | -30.70 | -0.40% | 7,731.10 | 7,731.10 | 7,675.20 | 0 |
| Apr 11 2024 | 7,731.10 | -32.10 | -0.41% | 7,763.20 | 7,763.20 | 7,672.10 | 0 |
| Apr 10 2024 | 7,763.20 | 24.60 | 0.32% | 7,738.60 | 7,783.60 | 7,738.60 | 0 |
| Apr 09 2024 | 7,738.60 | 37.00 | 0.48% | 7,701.60 | 7,754.50 | 7,701.60 | 0 |
| Apr 08 2024 | 7,701.60 | 5.90 | 0.08% | 7,695.70 | 7,714.20 | 7,686.30 | 0 |
| Apr 05 2024 | 7,695.70 | -37.60 | -0.49% | 7,733.30 | 7,733.30 | 7,660.30 | 0 |
| Apr 04 2024 | 7,733.30 | 23.90 | 0.31% | 7,709.40 | 7,756.10 | 7,709.40 | 0 |
| Apr 03 2024 | 7,709.40 | -95.70 | -1.23% | 7,805.10 | 7,816.50 | 7,694.60 | 0 |
| Apr 02 2024 | 7,805.10 | -3.80 | -0.05% | 7,808.90 | 7,830.80 | 7,783.40 | 0 |
| Mar 28 2024 | 7,808.90 | 64.90 | 0.84% | 7,744.00 | 7,820.30 | 7,744.00 | 0 |
| Mar 27 2024 | 7,744.00 | 43.20 | 0.56% | 7,700.80 | 7,744.00 | 7,690.30 | 0 |
| Mar 26 2024 | 7,700.80 | -29.00 | -0.38% | 7,729.80 | 7,735.80 | 7,696.10 | 0 |
| Mar 25 2024 | 7,729.80 | 44.00 | 0.57% | 7,685.80 | 7,765.30 | 7,685.80 | 0 |
| Mar 22 2024 | 7,685.80 | -6.20 | -0.08% | 7,692.00 | 7,700.50 | 7,647.30 | 0 |
| Mar 21 2024 | 7,692.00 | 81.70 | 1.07% | 7,610.30 | 7,696.30 | 7,610.30 | 0 |
| Mar 20 2024 | 7,610.30 | -4.20 | -0.06% | 7,614.50 | 7,658.10 | 7,608.40 | 0 |
| Mar 19 2024 | 7,614.50 | 27.70 | 0.37% | 7,586.80 | 7,619.90 | 7,577.80 | 0 |
| Mar 18 2024 | 7,586.80 | 1.50 | 0.02% | 7,585.30 | 7,590.90 | 7,554.30 | 0 |
| Mar 15 2024 | 7,585.30 | -40.00 | -0.52% | 7,625.30 | 7,625.30 | 7,497.20 | 0 |
| Mar 14 2024 | 7,625.30 | -20.10 | -0.26% | 7,645.40 | 7,664.30 | 7,610.50 | 0 |
| Mar 13 2024 | 7,645.40 | 21.70 | 0.28% | 7,623.70 | 7,655.60 | 7,620.90 | 0 |
| Mar 12 2024 | 7,623.70 | -6.90 | -0.09% | 7,630.60 | 7,654.50 | 7,613.60 | 0 |
| Mar 11 2024 | 7,630.60 | -148.50 | -1.91% | 7,779.10 | 7,779.10 | 7,620.20 | 0 |
| Mar 08 2024 | 7,779.10 | 84.50 | 1.10% | 7,694.60 | 7,784.70 | 7,694.60 | 0 |
| Mar 07 2024 | 7,694.60 | 17.80 | 0.23% | 7,676.80 | 7,705.80 | 7,658.40 | 0 |
| Mar 06 2024 | 7,676.80 | 16.70 | 0.22% | 7,660.10 | 7,684.80 | 7,641.00 | 0 |
| Mar 05 2024 | 7,660.10 | -21.20 | -0.28% | 7,681.30 | 7,700.20 | 7,657.20 | 0 |
| Mar 04 2024 | 7,681.30 | -16.60 | -0.22% | 7,697.90 | 7,713.60 | 7,670.30 | 0 |
| Mar 01 2024 | 7,697.90 | 44.00 | 0.57% | 7,653.90 | 7,697.90 | 7,644.80 | 0 |
| Feb 29 2024 | 7,653.90 | 40.40 | 0.53% | 7,613.50 | 7,658.30 | 7,586.30 | 0 |
| Feb 28 2024 | 7,613.50 | -17.20 | -0.23% | 7,630.70 | 7,645.50 | 7,600.80 | 0 |
| Feb 27 2024 | 7,630.70 | 20.20 | 0.27% | 7,610.50 | 7,632.00 | 7,574.80 | 0 |
| Feb 26 2024 | 7,610.50 | 5.70 | 0.07% | 7,604.80 | 7,640.90 | 7,591.30 | 0 |
| Feb 23 2024 | 7,604.80 | 44.60 | 0.59% | 7,560.20 | 7,618.70 | 7,560.20 | 0 |
| Feb 22 2024 | 7,560.20 | -3.60 | -0.05% | 7,563.80 | 7,567.40 | 7,533.10 | 0 |
