WZR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 187,112 |
May 17 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.042 | 0.04 | 1,211,996 |
May 16 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.041 | 0.039 | 1,228,885 |
May 15 2024 | 0.039 | 0.003 | 8.33% | 0.036 | 0.039 | 0.036 | 1,058,040 |
May 14 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 502,216 |
May 13 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 131,377 |
May 10 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 183,821 |
May 09 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 4,620 |
May 08 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.04 | 0.037 | 48,035 |
May 07 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 270,937 |
May 06 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.037 | 399,881 |
May 03 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.039 | 451,218 |
May 02 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.04 | 0.039 | 232,067 |
May 01 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.041 | 0.038 | 45,143 |
Apr 30 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 73,025 |
Apr 29 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 0.039 | 141,296 |
Apr 26 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 483,458 |
Apr 24 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.041 | 0.038 | 504,369 |
Apr 23 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 1,063,916 |
Apr 22 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.037 | 0.036 | 471,352 |
Apr 19 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 419,045 |
Apr 18 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 555,313 |
Apr 17 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 582,167 |
Apr 16 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 582,003 |
Apr 15 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.037 | 2,839,122 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 420,368 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 311,938 |
Apr 10 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.039 | 805,855 |
Apr 09 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 692,299 |
Apr 08 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.043 | 0.041 | 918,684 |
Apr 05 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 790,059 |
Apr 04 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.043 | 664,864 |
Apr 03 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 240,626 |
Apr 02 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 741,413 |
Mar 28 2024 | 0.043 | 0.003 | 7.50% | 0.041 | 0.043 | 0.04 | 1,486,209 |
Mar 27 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.041 | 0.04 | 100,038 |
Mar 26 2024 | 0.042 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.041 | 344,396 |
Mar 25 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.041 | 2,232,820 |
Mar 22 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 108,335 |
Mar 21 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.044 | 0.041 | 1,134,599 |
Mar 20 2024 | 0.043 | -0.002 | -4.44% | 0.044 | 0.044 | 0.042 | 2,942,332 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 662,605 |
Mar 18 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.045 | 0.044 | 1,009,457 |
Mar 15 2024 | 0.046 | 0.001 | 2.22% | 0.047 | 0.047 | 0.045 | 665,784 |
Mar 14 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.045 | 3,288,173 |
Mar 13 2024 | 0.047 | 0.004 | 9.30% | 0.045 | 0.0475 | 0.044 | 3,201,258 |
Mar 12 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 1,402,618 |
Mar 11 2024 | 0.042 | 0.005 | 13.51% | 0.038 | 0.042 | 0.038 | 3,807,563 |
Mar 08 2024 | 0.037 | 0.003 | 8.82% | 0.033 | 0.038 | 0.033 | 30,521,036 |
Mar 07 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 1,114,108 |
Mar 06 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 943,232 |
Mar 05 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.036 | 0.034 | 994,259 |
Mar 04 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 0.033 | 1,364,616 |
Mar 01 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 1,496,052 |
Feb 29 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 2,071,448 |
Feb 28 2024 | 0.033 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 14,987,058 |
Feb 27 2024 | 0.033 | -0.002 | -5.71% | 0.034 | 0.035 | 0.033 | 584,433 |
Feb 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 241,150 |
Feb 23 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 485,120 |
Feb 22 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.034 | 258,236 |
Feb 21 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.033 | 630,241 |