| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WiseTech Global Limited | WTC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.67 | 2.67% | 64.15 | 00:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.81 | 62.98 | 64.18 | 62.48 |
WTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.07 | 66.00 | 56.00 | 62.36 | 659,093 | 2.08 | 3.35% |
| 1 Month | 56.35 | 66.00 | 52.00 | 61.99 | 606,673 | 7.80 | 13.84% |
| 3 Months | 51.81 | 68.00 | 48.78 | 58.46 | 509,441 | 12.34 | 23.82% |
| 6 Months | 56.70 | 68.00 | 48.78 | 57.01 | 462,528 | 7.45 | 13.14% |
| 1 Year | 52.90 | 68.00 | 34.11 | 51.22 | 541,986 | 11.25 | 21.27% |
| 3 Years | 11.00 | 68.00 | 10.51 | 36.51 | 733,899 | 53.15 | 483.18% |
| 5 Years | 10.96 | 68.00 | 9.18 | 30.08 | 821,327 | 53.19 | 485.31% |
WTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 62.48 | 0.73 | 1.18% | 61.93 | 62.615 | 61.59 | 209,736 |
| Mar 20 2023 | 61.75 | -1.82 | -2.86% | 62.90 | 62.97 | 61.55 | 321,627 |
| Mar 17 2023 | 63.57 | 1.33 | 2.14% | 63.05 | 66.00 | 56.00 | 980,102 |
| Mar 16 2023 | 62.24 | -0.07 | -0.11% | 61.56 | 62.54 | 61.10 | 588,868 |
| Mar 15 2023 | 62.31 | 1.06 | 1.73% | 62.06 | 62.90 | 61.53 | 610,290 |
| Mar 14 2023 | 61.25 | -1.82 | -2.89% | 62.07 | 63.00 | 60.86 | 794,580 |
| Mar 13 2023 | 63.07 | -0.39 | -0.61% | 63.00 | 63.76 | 61.29 | 403,085 |
| Mar 10 2023 | 63.46 | -1.34 | -2.07% | 63.25 | 64.19 | 52.00 | 450,267 |
| Mar 09 2023 | 64.80 | 2.06 | 3.28% | 64.00 | 65.03 | 62.80 | 466,737 |
| Mar 08 2023 | 62.74 | -0.29 | -0.46% | 62.80 | 63.17 | 62.18 | 417,045 |
| Mar 07 2023 | 63.03 | 0.15 | 0.24% | 64.26 | 64.29 | 62.31 | 399,279 |
| Mar 06 2023 | 62.88 | 0.21 | 0.34% | 64.00 | 64.86 | 62.72 | 361,117 |
| Mar 03 2023 | 62.67 | 0.33 | 0.53% | 63.30 | 64.34 | 62.51 | 529,784 |
| Mar 02 2023 | 62.34 | 0.27 | 0.43% | 62.28 | 62.51 | 61.085 | 563,300 |
| Mar 01 2023 | 62.07 | -0.77 | -1.23% | 61.86 | 62.45 | 60.82 | 626,907 |
| Feb 28 2023 | 62.84 | 0.65 | 1.05% | 62.28 | 63.165 | 62.27 | 656,371 |
| Feb 27 2023 | 62.19 | -0.89 | -1.41% | 62.01 | 63.12 | 60.88 | 707,622 |
| Feb 24 2023 | 63.08 | 2.18 | 3.58% | 61.23 | 63.31 | 61.00 | 913,741 |
| Feb 23 2023 | 60.90 | 2.41 | 4.12% | 59.00 | 61.22 | 58.21 | 796,363 |
| Feb 22 2023 | 58.49 | 2.68 | 4.8% | 55.60 | 58.65 | 54.29 | 1,267,366 |