News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 20 | 0.01 | 0.014 | 0.01 | 4236103 | 0.01185745 | DE |
| 4 | 0.003 | 33.3333333333 | 0.009 | 0.014 | 0.008 | 2808780 | 0.01061283 | DE |
| 12 | 0.003 | 33.3333333333 | 0.009 | 0.014 | 0.007 | 1451144 | 0.00982084 | DE |
| 26 | 0.004 | 50 | 0.008 | 0.014 | 0.007 | 2354118 | 0.00968015 | DE |
| 52 | -0.005 | -29.4117647059 | 0.017 | 0.018 | 0.007 | 2039909 | 0.01022861 | DE |
| 156 | -0.108 | -90 | 0.12 | 0.135 | 0.007 | 2563005 | 0.04539355 | DE |
| 260 | -0.238 | -95.2 | 0.25 | 0.275 | 0.007 | 1842747 | 0.04924284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 844548 |
| 1739510100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 3704933 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2405608 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2283415 |
| 1739250900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 6062338 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6724221 |
| 1738905300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 13420159 |
| 1738818900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1026238 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2168974 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 225625 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2221834 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 151758 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 38258 |
| 1737609300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1336395 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 325000 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 36945 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2818342 |
| 1737004500 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.009 | 0.008 | 3706019 |
| 1736918100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 3007987 |
| 1736831700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 268397 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7861 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 92882 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 551375 |
| 1735790460 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 269112 |
| 1735535700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 711925 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 160883 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 91859 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 80000 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 127925 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 211925 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 961584 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1250000 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733721300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 141091 |
| 1733462100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733375700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1245000 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7700 |
| 1733202900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 100 |
| 1733116500 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 829706 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 255008 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 698754 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 345000 |
| 1732598100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2359879 |
| 1732511700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 62181 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 362905 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 90899 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 245165 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 88200 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 681393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
