Westar Resources Historical Data - WSR

Company Name	Stock Ticker Symbol	Market	Type
Westar Resources Limited	WSR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.011	02:10:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.011	0.012	0.011	0.011

WSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.0155	0.01	0.011793	11,561,459	0.001	10.00%
1 Month	0.014	0.0155	0.01	0.011974	4,656,235	-0.003	-21.43%
3 Months	0.018	0.018	0.01	0.01223	2,253,890	-0.007	-38.89%
6 Months	0.021	0.032	0.01	0.015859	1,446,875	-0.01	-47.62%
1 Year	0.032	0.097	0.01	0.05428	5,192,343	-0.021	-65.63%
3 Years	0.245	0.245	0.01	0.056203	2,042,176	-0.234	-95.51%
5 Years	0.25	0.275	0.01	0.058834	1,815,849	-0.239	-95.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.011	0.00	0.00%	0.012	0.012	0.011	6,690,487
May 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,288,406
May 08 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	9,158,811
May 07 2024	0.012	0.001	9.09%	0.015	0.0155	0.012	45,865,932
May 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	102,528
May 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	857,315
May 02 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,822,708
May 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	200
Apr 30 2024	0.011	0.001	10.00%	0.01	0.011	0.01	605,370
Apr 29 2024	0.01	0.00	0.00%	0.011	0.011	0.01	57,170
Apr 26 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	1,907,406
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 22 2024	0.012	0.00	0.00%	0.011	0.012	0.011	57,842
Apr 19 2024	0.012	0.00	0.00%	0.011	0.012	0.011	287,199
Apr 18 2024	0.012	0.00	0.00%	0.012	0.0125	0.012	1,301,477
Apr 17 2024	0.012	-0.003	-20.00%	0.013	0.013	0.012	2,810,389
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Apr 12 2024	0.015	0.001	7.14%	0.014	0.015	0.014	4,674,272
Apr 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	334,900