Winsome Resources Ltd Historical Data - WR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0825	-16.0194174757	0.515	0.53	0.425	450054	0.47831145	DE
4	-0.0875	-16.8269230769	0.52	0.545	0.425	400704	0.50854788	DE
12	-0.0625	-12.6262626263	0.495	0.645	0.425	719252	0.53569282	DE
26	-0.8675	-66.7307692308	1.3	1.3325	0.425	749995	0.64820022	DE
52	-0.6475	-59.9537037037	1.08	1.49	0.425	1072213	0.82735098	DE
156	0.1425	49.1379310345	0.29	2.52	0.175	1584941	1.0017629	DE
260	0.1425	49.1379310345	0.29	2.52	0.175	1584941	1.0017629	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732770900	0.435	-0.025	-5.43	0.465	0.465	0.435	196002
1732684500	0.46	0	0.00	0.46	0.47	0.45	231907
1732598100	0.46	-0.015	-3.16	0.475	0.48	0.455	321201
1732511700	0.475	-0.005	-1.04	0.49	0.49	0.475	523640
1732252500	0.48	-0.02	-4.00	0.5	0.5	0.475	679489
1732166100	0.5	-0.0125	-2.44	0.515	0.53	0.495	494033
1732079700	0.5125	0.0025	0.49	0.51	0.52	0.51	138935
1731993300	0.51	-0.005	-0.97	0.53	0.53	0.51	394134
1731906900	0.515	0	0.00	0.52	0.525	0.51	124715
1731647700	0.515	-0.005	-0.96	0.51	0.515	0.51	232085
1731561300	0.52	0.005	0.97	0.52	0.525	0.51	269009
1731474900	0.515	-0.01	-1.90	0.525	0.53	0.51	505224
1731388500	0.525	0.01	1.94	0.53	0.54	0.52	600823
1731302100	0.515	-0.005	-0.96	0.51	0.525	0.51	434635
1731042900	0.52	-0.01	-1.89	0.53	0.545	0.52	516267
1730956500	0.53	0	0.00	0.51	0.53	0.51	1112784
1730870100	0.53	0.02	3.92	0.53	0.53	0.51	389239
1730783700	0.51	0.01	2.00	0.51	0.525	0.51	109722
1730697300	0.5	-0.025	-4.76	0.52	0.52	0.5	380152
1730438100	0.525	-0.005	-0.94	0.52	0.53	0.5	277162
1730351700	0.53	0.005	0.95	0.52	0.535	0.51	278914
1730265300	0.525	-0.01	-1.87	0.545	0.545	0.515	292731
1730178900	0.535	-0.005	-0.93	0.545	0.5649999	0.53	819170
1730092500	0.54	0.005	0.93	0.535	0.555	0.52	360816
1729833300	0.535	0.015	2.88	0.515	0.555	0.505	893795
1729746900	0.52	0.035	7.22	0.49	0.52	0.49	375699
1729660500	0.485	-0.01	-2.02	0.51	0.52	0.485	771778
1729574100	0.495	-0.025	-4.81	0.515	0.515	0.48	643591
1729487700	0.52	0.015	2.97	0.51	0.54	0.485	570023
1729228500	0.505	-0.025	-4.72	0.515	0.52	0.49	1015193
1729142100	0.53	-0.01	-1.85	0.55	0.55	0.51	852134
1729055700	0.54	-0.035	-6.09	0.5649999	0.5649999	0.53	708988
1728969300	0.575	0.0050001	0.88	0.5699999	0.575	0.55	557037
1728882900	0.5699999	-0.025	-4.20	0.595	0.61	0.5649999	1063594
1728623700	0.595	-0.01	-1.65	0.595	0.62	0.585	1138957
1728537300	0.605	0.07	13.08	0.5699999	0.62	0.54	2530221
1728450900	0.535	-0.0375	-6.55	0.56	0.56	0.525	1496813
1728364500	0.5725	-0.0125	-2.14	0.6	0.625	0.5649999	1178970
1728278100	0.585	0.01	1.74	0.62	0.64	0.58	1434122
1728022500	0.575	-0.02	-3.36	0.6	0.6	0.56	530486
1727936100	0.595	-0.025	-4.03	0.61	0.625	0.58	1643110
1727849700	0.62	0.075	13.76	0.54	0.645	0.54	1899373
1727763300	0.545	-0.025	-4.39	0.56	0.56	0.54	419454
1727676900	0.5699999	0.0299999	5.56	0.54	0.5725	0.525	2264282
1727417700	0.54	0.04	8.00	0.535	0.5699999	0.515	1732868
1727331300	0.5	0	0.00	0.5	0.52	0.485	527701
1727244900	0.5	0.035	7.53	0.5	0.52	0.49	1090130
1727158500	0.465	0.025	5.68	0.44	0.47	0.44	535993
1727072100	0.44	-0.015	-3.30	0.46	0.46	0.435	776525
1726812900	0.455	-0.035	-7.14	0.505	0.51	0.455	717235
1726726500	0.49	-0.005	-1.01	0.5	0.5	0.475	723534
1726640100	0.495	-0.02	-3.88	0.52	0.52	0.49	536798
1726553700	0.515	-0.005	-0.96	0.5699999	0.5699999	0.505	628407
1726467300	0.52	0	0.00	0.52	0.52	0.52	0
1726208100	0.52	-0.02	-3.70	0.535	0.54	0.505	364741
1726121700	0.54	0.055	11.34	0.51	0.58	0.51	747923
1726035300	0.485	0.045	10.23	0.455	0.5	0.455	1535695
1725948900	0.44	-0.025	-5.38	0.47	0.47	0.425	965771
1725862500	0.465	-0.01	-2.11	0.475	0.475	0.46	418622
1725603300	0.475	-0.005	-1.04	0.48	0.495	0.465	336434
1725516900	0.48	-0.01	-2.04	0.495	0.495	0.475	139527
1725430500	0.49	-0.01	-2.00	0.49	0.49	0.47	480523
1725344100	0.5	-0.02	-3.85	0.52	0.52	0.5	285505
1725257700	0.52	-0.01	-1.89	0.53	0.535	0.5	474996
1724998500	0.53	0.025	4.95	0.525	0.53	0.5	482981
1724912100	0.505	-0.045	-8.18	0.55	0.55	0.5	1044779

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Winsome Resources Ltd (WR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Winsome Resources Ltd (WR1) Historical

Winsome Resources Ltd (WR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History