Winsome Resources Ltd Historical Data - WR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-21.9512195122	0.41	0.435	0.295	1790603	0.31980412	DE
4	-0.175	-35.3535353535	0.495	0.505	0.295	599025	0.38510921	DE
12	-0.14	-30.4347826087	0.46	0.505	0.295	356535	0.40873042	DE
26	-0.255	-44.347826087	0.575	0.645	0.295	556137	0.50184407	DE
52	-0.475	-59.748427673	0.795	1.49	0.295	818000	0.79233021	DE
156	-0.065	-16.8831168831	0.385	2.52	0.175	1386341	1.0927353	DE
260	0.03	10.3448275862	0.29	2.52	0.175	1502790	0.99226354	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	0.325	0.015	4.84	0.31	0.325	0.295	1102480
1739855700	0.31	-0.01	-3.13	0.32	0.32	0.295	1439375
1739769300	0.32	-0.1	-23.81	0.35	0.35	0.31	3799020
1739510100	0.42	0	0.00	0.42	0.42	0.42	0
1739423700	0.42	0	0.00	0.42	0.42	0.42	0
1739337300	0.42	-0.005	-1.18	0.4099999	0.435	0.4099999	133415
1739250900	0.425	-0.0275	-6.08	0.45	0.46	0.405	1195009
1739164500	0.4525	-0.0125	-2.69	0.46	0.475	0.45	265761
1738905300	0.465	0.005	1.09	0.46	0.47	0.46	242025
1738818900	0.46	0.01	2.22	0.47	0.4925	0.45	650503
1738732500	0.45	-0.01	-2.17	0.455	0.46	0.45	516241
1738646100	0.46	-0.005	-1.08	0.46	0.46	0.455	61387
1738559700	0.465	0	0.00	0.46	0.465	0.4475	296283
1738300500	0.465	-0.005	-1.06	0.47	0.49	0.455	270516
1738214100	0.47	0.01	2.17	0.46	0.475	0.46	73645
1738127700	0.46	-0.005	-1.08	0.47	0.47	0.46	65254
1738041300	0.465	-0.025	-5.10	0.48	0.5	0.465	186317
1737695700	0.49	0.005	1.03	0.505	0.505	0.485	131472
1737609300	0.485	-0.01	-2.02	0.495	0.495	0.485	21712
1737522900	0.495	0.02	4.21	0.495	0.505	0.49	835495
1737436500	0.475	0.015	3.26	0.46	0.48	0.46	176334
1737350100	0.46	-0.005	-1.08	0.47	0.485	0.46	236648
1737090900	0.465	0.03	6.90	0.445	0.48	0.44	552939
1737004500	0.435	0.005	1.16	0.43	0.44	0.43	29740
1736918100	0.43	-0.005	-1.15	0.43	0.44	0.43	330392
1736831700	0.435	0.01	2.35	0.43	0.44	0.425	194679
1736745300	0.425	-0.005	-1.16	0.43	0.43	0.425	41999
1736486100	0.43	-0.01	-2.27	0.435	0.435	0.425	204722
1736399700	0.44	0	0.00	0.44	0.44	0.43	111524
1736313300	0.44	0.025	6.02	0.425	0.44	0.425	113291
1736226900	0.415	-0.025	-5.68	0.425	0.445	0.415	237171
1736140500	0.44	0.005	1.15	0.43	0.455	0.425	332723
1735881300	0.435	0.01	2.35	0.435	0.455	0.43	219894
1735794900	0.425	-0.01	-2.30	0.435	0.435	0.42	177669
1735617660	0.435	-0.005	-1.14	0.43	0.44	0.43	111215
1735535700	0.44	0.005	1.15	0.44	0.445	0.435	133763
1735276500	0.435	0.01	2.35	0.42	0.4525	0.42	290056
1735014060	0.425	0.01	2.41	0.415	0.425	0.415	110010
1734930900	0.415	0.015	3.75	0.4099999	0.425	0.4099999	341089
1734671700	0.4	0.005	1.27	0.405	0.4099999	0.4	674785
1734585300	0.395	-0.01	-2.47	0.42	0.42	0.39	446014
1734498900	0.405	-0.015	-3.57	0.4099999	0.43	0.405	232551
1734412500	0.42	-0.015	-3.45	0.44	0.45	0.395	584949
1734326100	0.435	-0.03	-6.45	0.455	0.46	0.435	168087
1734066900	0.465	0.01	2.20	0.455	0.47	0.455	57887
1733980500	0.455	-0.015	-3.19	0.47	0.475	0.45	289189
1733894100	0.47	0.005	1.08	0.465	0.475	0.465	335429
1733807700	0.465	0.015	3.33	0.455	0.47	0.455	209594
1733721300	0.45	0.02	4.65	0.44	0.46	0.44	370724
1733462100	0.43	0	0.00	0.44	0.44	0.43	129570
1733375700	0.43	-0.005	-1.15	0.44	0.44	0.43	79465
1733289300	0.435	0.005	1.16	0.435	0.46	0.43	366858
1733202900	0.43	-0.005	-1.15	0.45	0.45	0.43	164676
1733116500	0.435	-0.02	-4.40	0.45	0.45	0.435	136536
1732857300	0.455	0.02	4.60	0.435	0.455	0.425	449389
1732770900	0.435	-0.025	-5.43	0.465	0.465	0.435	196002
1732684500	0.46	0	0.00	0.46	0.47	0.45	231907
1732598100	0.46	-0.015	-3.16	0.475	0.48	0.455	321201
1732511700	0.475	-0.005	-1.04	0.49	0.49	0.475	523640
1732252500	0.48	-0.02	-4.00	0.5	0.5	0.475	679489
1732166100	0.5	-0.0125	-2.44	0.515	0.53	0.495	494033
1732079700	0.5125	0.0025	0.49	0.51	0.52	0.51	138935

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Winsome Resources Ltd (WR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Winsome Resources Ltd (WR1) Historical

Winsome Resources Ltd (WR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free