Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.52 | -0.19 | -0.60% | 31.50 | 31.70 | 31.42 | 2,329,300 |
| May 17 2024 | 31.71 | -0.11 | -0.35% | 31.80 | 38.51 | 30.50 | 2,417,224 |
| May 16 2024 | 31.82 | 0.39 | 1.24% | 31.62 | 34.00 | 31.42 | 2,792,565 |
| May 15 2024 | 31.43 | 0.33 | 1.06% | 31.20 | 31.46 | 31.18 | 1,564,341 |
| May 14 2024 | 31.10 | 0.06 | 0.19% | 31.00 | 31.11 | 30.795 | 1,992,169 |
| May 13 2024 | 31.04 | 0.25 | 0.81% | 30.75 | 31.07 | 30.74 | 1,454,712 |
| May 10 2024 | 30.79 | 0.03 | 0.10% | 30.72 | 33.18 | 30.00 | 1,428,922 |
| May 09 2024 | 30.76 | -0.16 | -0.52% | 30.88 | 33.61 | 30.71 | 1,847,007 |
| May 08 2024 | 30.92 | -0.05 | -0.16% | 30.99 | 31.33 | 30.89 | 2,112,865 |
| May 07 2024 | 30.97 | 0.52 | 1.71% | 30.59 | 30.99 | 30.49 | 2,234,513 |
| May 06 2024 | 30.45 | -0.24 | -0.78% | 30.67 | 30.73 | 30.43 | 2,643,786 |
| May 03 2024 | 30.69 | 0.24 | 0.77% | 30.56 | 34.51 | 30.46 | 3,177,537 |
| May 02 2024 | 30.455 | -1.46 | -4.56% | 30.90 | 34.90 | 30.12 | 6,312,045 |
| May 01 2024 | 31.91 | 0.06 | 0.19% | 31.76 | 32.27 | 31.74 | 3,800,339 |
| Apr 30 2024 | 31.85 | 0.00 | 0.00% | 31.82 | 31.87 | 31.70 | 1,518,141 |
| Apr 29 2024 | 31.85 | 0.18 | 0.57% | 31.77 | 31.985 | 31.585 | 2,188,264 |
| Apr 26 2024 | 31.67 | -0.42 | -1.31% | 31.68 | 33.01 | 31.44 | 2,837,250 |
| Apr 24 2024 | 32.09 | 0.21 | 0.66% | 31.97 | 32.15 | 31.88 | 2,929,651 |
| Apr 23 2024 | 31.88 | 0.06 | 0.19% | 31.86 | 32.06 | 31.71 | 2,486,178 |
| Apr 22 2024 | 31.82 | 0.48 | 1.53% | 31.75 | 32.09 | 31.67 | 2,175,979 |
| Apr 19 2024 | 31.34 | -0.46 | -1.45% | 31.67 | 38.51 | 31.25 | 3,788,994 |
| Apr 18 2024 | 31.80 | -0.06 | -0.19% | 31.72 | 36.00 | 31.715 | 1,859,418 |
| Apr 17 2024 | 31.86 | -0.08 | -0.25% | 32.01 | 32.10 | 31.73 | 2,246,778 |
| Apr 16 2024 | 31.94 | -0.25 | -0.78% | 32.02 | 32.07 | 31.58 | 3,167,514 |
| Apr 15 2024 | 32.19 | -0.11 | -0.34% | 32.17 | 32.34 | 32.12 | 2,284,798 |
| Apr 12 2024 | 32.30 | -0.29 | -0.89% | 32.25 | 34.51 | 32.12 | 2,261,236 |
| Apr 11 2024 | 32.59 | 0.32 | 0.99% | 32.04 | 33.00 | 31.92 | 4,278,012 |
| Apr 10 2024 | 32.27 | -0.06 | -0.19% | 32.30 | 32.49 | 32.23 | 1,622,893 |
| Apr 09 2024 | 32.33 | -0.13 | -0.40% | 32.30 | 32.46 | 32.12 | 1,935,203 |
| Apr 08 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0.00 |
| Apr 05 2024 | 32.46 | -0.14 | -0.43% | 32.34 | 33.50 | 32.00 | 2,414,600 |
| Apr 04 2024 | 32.60 | -0.05 | -0.15% | 32.71 | 32.74 | 32.525 | 1,154,374 |
| Apr 03 2024 | 32.65 | -0.36 | -1.09% | 32.92 | 33.00 | 32.60 | 1,844,611 |
| Apr 02 2024 | 33.01 | -0.25 | -0.75% | 33.09 | 34.51 | 32.00 | 2,164,075 |
| Mar 28 2024 | 33.26 | 0.26 | 0.79% | 33.25 | 33.385 | 33.07 | 2,868,794 |
| Mar 27 2024 | 33.00 | 0.58 | 1.79% | 32.56 | 37.50 | 32.51 | 3,062,726 |
| Mar 26 2024 | 32.42 | -0.02 | -0.06% | 32.20 | 32.52 | 32.15 | 1,528,277 |
| Mar 25 2024 | 32.44 | 0.11 | 0.34% | 32.39 | 32.49 | 32.26 | 1,515,031 |
| Mar 22 2024 | 32.33 | 0.21 | 0.65% | 32.07 | 45.01 | 20.01 | 3,159,873 |
| Mar 21 2024 | 32.12 | 0.30 | 0.94% | 31.80 | 36.50 | 31.73 | 4,112,097 |
| Mar 20 2024 | 31.82 | -0.28 | -0.87% | 31.98 | 32.11 | 31.67 | 3,124,838 |
| Mar 19 2024 | 32.10 | -0.43 | -1.32% | 32.60 | 32.60 | 32.07 | 1,736,416 |
| Mar 18 2024 | 32.53 | 0.01 | 0.03% | 32.51 | 32.65 | 32.42 | 1,475,615 |
| Mar 15 2024 | 32.52 | -0.10 | -0.31% | 32.59 | 36.19 | 32.39 | 4,573,855 |
| Mar 14 2024 | 32.62 | 0.29 | 0.90% | 32.26 | 36.50 | 32.26 | 2,294,077 |
| Mar 13 2024 | 32.33 | -0.15 | -0.46% | 32.53 | 32.73 | 32.33 | 2,102,473 |
| Mar 12 2024 | 32.48 | -0.34 | -1.04% | 32.71 | 32.89 | 32.46 | 1,720,497 |
| Mar 11 2024 | 32.82 | -0.16 | -0.49% | 32.80 | 33.05 | 32.61 | 1,335,595 |
| Mar 08 2024 | 32.98 | 0.56 | 1.73% | 32.64 | 36.01 | 32.50 | 3,749,403 |
| Mar 07 2024 | 32.42 | 0.08 | 0.25% | 32.42 | 34.50 | 32.05 | 2,952,714 |
| Mar 06 2024 | 32.34 | -0.26 | -0.80% | 32.54 | 32.67 | 32.275 | 3,116,146 |
| Mar 05 2024 | 32.60 | -0.15 | -0.46% | 32.68 | 32.72 | 32.50 | 2,773,071 |
| Mar 04 2024 | 32.75 | -0.34 | -1.03% | 32.91 | 32.97 | 32.72 | 3,203,784 |
| Mar 01 2024 | 33.09 | 0.32 | 0.98% | 32.82 | 37.92 | 32.82 | 3,400,367 |
| Feb 29 2024 | 32.77 | 0.02 | 0.06% | 32.80 | 35.00 | 32.71 | 4,086,900 |
| Feb 28 2024 | 32.75 | -0.51 | -1.53% | 32.80 | 33.00 | 26.00 | 3,406,573 |
| Feb 27 2024 | 33.26 | 0.34 | 1.03% | 32.91 | 33.29 | 26.00 | 3,895,778 |
| Feb 26 2024 | 32.92 | -0.01 | -0.03% | 32.89 | 33.04 | 32.62 | 3,859,351 |
| Feb 23 2024 | 32.93 | -0.05 | -0.15% | 33.07 | 36.51 | 32.90 | 3,635,887 |
| Feb 22 2024 | 32.98 | -0.45 | -1.35% | 33.46 | 35.50 | 32.86 | 5,494,332 |
| Feb 21 2024 | 33.43 | -2.43 | -6.78% | 34.00 | 34.21 | 32.60 | 9,976,716 |
