Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Woomera Mining Limited (WML)
Woomera Mining Limited (WML) Historical

WML Woomera Mining Limited

0.004

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 20 minutes

WML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	584,938
May 17 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	2,722,872
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	4,307,412
May 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	12,191,535
May 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	67,556
May 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	820,000
May 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,000
May 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	120,000
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	389,992
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	330,016
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	750,000
Apr 26 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.003	37,020,718
Apr 24 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	650,063
Apr 23 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	712,278
Apr 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 19 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	85,517
Apr 18 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 17 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0.004	275,238
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	560,222
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	274,582
Apr 12 2024	0.005	0.00	0.00%	0.006	0.006	0.005	2,438,493
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,409,459
Apr 10 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	889,407
Apr 09 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	1,100,000
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,363,427
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,078,100
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 28 2024	0.005	-0.001	-16.67%	0.006	0.006	0.0045	2,516,921
Mar 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	290,031
Mar 26 2024	0.006	0.002	50.00%	0.005	0.006	0.005	2,417,210
Mar 25 2024	0.004	0.00	0.00%	0.004	0.005	0.004	2,474,524
Mar 22 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	989,450
Mar 21 2024	0.005	0.0005	11.11%	0.004	0.006	0.004	9,865,879
Mar 20 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	1,243,998
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	339,410
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100,000
Mar 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	111,397
Mar 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,779
Mar 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,131,681
Mar 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,431,907
Mar 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	334,000
Mar 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	582,506
Mar 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	500,000
Mar 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,079,164
Mar 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	50,000
Feb 29 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	207,455
Feb 28 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	470,545
Feb 27 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.004	217,766
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	152,659
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	600,004
Feb 22 2024	0.005	0.001	25.00%	0.004	0.005	0.004	1,298,114
Feb 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	25,246

Delayed Upgrade Clock