Webjet Group Ltd Historical Data - WJL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.5641025641	0.78	0.8	0.7275	1689928	0.75370195	DE
4	-0.11	-12.6436781609	0.87	0.88	0.7275	958457	0.77675295	DE
12	-0.01	-1.2987012987	0.77	0.955	0.7275	1609909	0.83301034	DE
26	-0.235	-23.6180904523	0.995	1.24	0.71	2701845	0.86999261	DE
52	-0.235	-23.6180904523	0.995	1.24	0.71	2701845	0.86999261	DE
156	-0.235	-23.6180904523	0.995	1.24	0.71	2701845	0.86999261	DE
260	-0.235	-23.6180904523	0.995	1.24	0.71	2701845	0.86999261	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.76	-0.005	-0.65	0.73	0.775	0.73	699631
1738214100	0.765	0.025	3.38	0.74	0.765	0.7275	1166829
1738127700	0.74	-0.005	-0.67	0.755	0.77	0.74	827940
1738041300	0.745	0.015	2.05	0.735	0.7625	0.7275	1224365
1737695700	0.73	-0.07	-8.75	0.79	0.795	0.73	2799215
1737609300	0.8	0.02	2.56	0.78	0.8	0.7775	1908193
1737522900	0.78	-0.005	-0.64	0.78	0.8	0.77	989259
1737436500	0.785	0.02	2.61	0.765	0.795	0.765	515126
1737350100	0.765	-0.02	-2.55	0.79	0.795	0.76	596550
1737090900	0.785	0.0125	1.62	0.765	0.795	0.765	1442891
1737004500	0.7725	-0.025	-3.13	0.8199999	0.825	0.77	1887106
1736918100	0.7975	0.0275	3.57	0.78	0.8025	0.78	591568
1736831700	0.77	0	0.00	0.77	0.7825	0.765	451636
1736745300	0.77	-0.015	-1.91	0.79	0.79	0.76	623904
1736486100	0.785	-0.01	-1.26	0.79	0.795	0.775	716529
1736399700	0.795	-0.02	-2.45	0.81	0.8149999	0.785	847232
1736313300	0.8149999	-0.005	-0.61	0.8199999	0.8199999	0.805	950332
1736226900	0.8199999	0.005	0.61	0.8199999	0.825	0.8075	839863
1736140500	0.8149999	-0.025	-2.98	0.845	0.855	0.8149999	522861
1735881300	0.84	-0.015	-1.75	0.84	0.86	0.84	320388
1735794900	0.855	-0.015	-1.72	0.87	0.88	0.85	155733
1735617660	0.87	0	0.00	0.865	0.88	0.865	120864
1735535700	0.87	0.005	0.58	0.87	0.87	0.85	287025
1735276500	0.865	0.03	3.59	0.84	0.875	0.84	385853
1735014060	0.835	0	0.00	0.845	0.85	0.835	352250
1734930900	0.835	0.0150001	1.83	0.835	0.845	0.8199999	934926
1734671700	0.8199999	0.0199999	2.50	0.8149999	0.85	0.81	4732925
1734585300	0.8	-0.025	-3.03	0.8199999	0.83	0.8	2310560
1734498900	0.825	-0.01	-1.20	0.8149999	0.84	0.8125	963272
1734412500	0.835	0.005	0.60	0.825	0.84	0.8149999	1723908
1734326100	0.83	-0.015	-1.78	0.84	0.85	0.8199999	2565585
1734066900	0.845	-0.025	-2.87	0.855	0.865	0.835	1945589
1733980500	0.87	-0.01	-1.14	0.875	0.88	0.85	647899
1733894100	0.88	-0.025	-2.76	0.89	0.895	0.88	1037384
1733807700	0.905	-0.005	-0.55	0.91	0.915	0.885	1115433
1733721300	0.91	-0.025	-2.67	0.925	0.93	0.895	988787
1733462100	0.935	0	0.00	0.94	0.9525	0.92	1343242
1733375700	0.935	0.015	1.63	0.915	0.955	0.9025	2815583
1733289300	0.92	0.035	3.95	0.88	0.92	0.88	1141483
1733202900	0.885	-0.025	-2.75	0.905	0.92	0.88	1364409
1733116500	0.91	0.06	7.06	0.855	0.92	0.85	2352555
1732857300	0.85	0.06	7.59	0.78	0.86	0.75	2270778
1732770900	0.79	-0.065	-7.60	0.78	0.83	0.735	6913476
1732684500	0.855	0.025	3.01	0.865	0.915	0.85	6296958
1732598100	0.83	-0.015	-1.78	0.83	0.84	0.825	2376353
1732511700	0.845	0.015	1.81	0.84	0.85	0.8225	837871
1732252500	0.83	0	0.00	0.835	0.84	0.8075	3468165
1732166100	0.83	0	0.00	0.86	0.865	0.83	1977351
1732079700	0.83	-0.095	-10.27	0.88	0.88	0.8149999	2728221
1731993300	0.925	0.035	3.93	0.89	0.935	0.89	1826719
1731906900	0.89	-0.005	-0.56	0.88	0.89	0.865	793912
1731647700	0.895	0.04	4.68	0.855	0.9	0.855	2221300
1731561300	0.855	0.015	1.79	0.84	0.86	0.825	4303700
1731474900	0.84	-0.02	-2.33	0.84	0.865	0.83	1155735
1731388500	0.86	0.09	11.69	0.8	0.87	0.79	1708145
1731302100	0.77	-0.005	-0.65	0.77	0.78	0.7675	711077
1731042900	0.775	0.01	1.31	0.77	0.775	0.765	2272575
1730956500	0.765	0.005	0.66	0.77	0.78	0.765	952324
1730870100	0.76	-0.0025	-0.33	0.76	0.77	0.75	1986696
1730783700	0.7625	0.0075	0.99	0.75	0.7725	0.735	1708629
1730697300	0.755	-0.015	-1.95	0.775	0.775	0.71	4851150
1730438100	0.77	-0.005	-0.65	0.77	0.79	0.765	1286891

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Webjet Group Ltd (WJL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Webjet Group Ltd (WJL) Historical

Webjet Group Ltd (WJL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free