News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.019 | 0.018 | 374364 | 0.018 | DE |
| 4 | -0.004 | -18.1818181818 | 0.022 | 0.022 | 0.017 | 837721 | 0.01964991 | DE |
| 12 | -0.026 | -59.0909090909 | 0.044 | 0.054 | 0.017 | 1136957 | 0.02474381 | DE |
| 26 | -0.009 | -33.3333333333 | 0.027 | 0.054 | 0.017 | 740816 | 0.02548734 | DE |
| 52 | -0.077 | -81.0526315789 | 0.095 | 0.115 | 0.017 | 554278 | 0.0336445 | DE |
| 156 | -0.207 | -92 | 0.225 | 0.67 | 0.017 | 613606 | 0.23873959 | DE |
| 260 | -0.262 | -93.5714285714 | 0.28 | 0.67 | 0.017 | 652395 | 0.237115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 51252 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 712953 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 147105 |
| 1734412500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 586144 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734066900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 358511 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 338302 |
| 1733894100 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 596817 |
| 1733807700 | 0.021 | 0.0015 | 7.69 | 0.022 | 0.022 | 0.02 | 3233562 |
| 1733721300 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.0195 | 0.019 | 279140 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 556473 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3062337 |
| 1733289300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 10427 |
| 1733202900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1056573 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1231575 |
| 1732857300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 334379 |
| 1732770900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 275037 |
| 1732684500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 356 |
| 1732598100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 517000 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 2568748 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 644741 |
| 1732166100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.019 | 1776896 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43939 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 644515 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 3188551 |
| 1731647700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 201839 |
| 1731561300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1975964 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 698284 |
| 1731388500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.022 | 1095156 |
| 1731302100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 763979 |
| 1731042900 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 1285469 |
| 1730956500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.023 | 4349479 |
| 1730870100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 2039388 |
| 1730783700 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.027 | 0.026 | 3306234 |
| 1730697300 | 0.0275 | 0.001 | 3.77 | 0.027 | 0.028 | 0.026 | 2993314 |
| 1730438100 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.025 | 4106430 |
| 1730351700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.025 | 5047975 |
| 1730265300 | 0.025 | -0.008 | -24.24 | 0.029 | 0.029 | 0.025 | 11505153 |
| 1730178900 | 0.033 | -0.009 | -21.43 | 0.0429999 | 0.045 | 0.033 | 2189767 |
| 1730092500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 164210 |
| 1729833300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 19171 |
| 1729746900 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.0429999 | 83117 |
| 1729660500 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 9434 |
| 1729574100 | 0.049 | 0.004 | 8.89 | 0.046 | 0.052 | 0.046 | 396443 |
| 1729487700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.054 | 0.045 | 206833 |
| 1729228500 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.0429999 | 265944 |
| 1729142100 | 0.046 | 0 | 0.00 | 0.044 | 0.046 | 0.0429999 | 342935 |
| 1729055700 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 17560 |
| 1728969300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 20500 |
| 1728882900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.0429999 | 116860 |
| 1728623700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 10107 |
| 1728537300 | 0.048 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 228470 |
| 1728450900 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 29572 |
| 1728364500 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.041 | 302414 |
| 1728278100 | 0.045 | 0.003 | 7.14 | 0.046 | 0.047 | 0.041 | 88878 |
| 1728022500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 29729 |
| 1727936100 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.041 | 208785 |
| 1727849700 | 0.0429999 | -0.004 | -8.51 | 0.048 | 0.048 | 0.0429999 | 231747 |
| 1727763300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.05 | 0.046 | 87959 |
| 1727676900 | 0.046 | 0.002 | 4.55 | 0.044 | 0.048 | 0.044 | 446002 |
| 1727417700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 109111 |
| 1727331300 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 18934 |
| 1727244900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 42591 |
| 1727158500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 20000 |
| 1727072100 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.038 | 994728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
