Widgie Nickel Historical Data - WIN

Company Name	Stock Ticker Symbol	Market	Type
Widgie Nickel Ltd	WIN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.037	02:01:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.037	0.037	0.037	0.037	0.037

WIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.037031	528,122	-0.003	-7.50%
1 Month	0.052	0.055	0.035	0.04158	388,673	-0.015	-28.85%
3 Months	0.039	0.075	0.035	0.046482	320,827	-0.002	-5.13%
6 Months	0.17	0.17	0.035	0.075408	426,663	-0.133	-78.24%
1 Year	0.30	0.30	0.035	0.132138	345,101	-0.263	-87.67%
3 Years	0.28	0.67	0.035	0.288868	651,035	-0.243	-86.79%
5 Years	0.28	0.67	0.035	0.288868	651,035	-0.243	-86.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.037	0.00	0.00%	0.037	0.039	0.037	477,993
May 08 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	351,698
May 07 2024	0.038	0.002	5.56%	0.036	0.039	0.036	214,969
May 06 2024	0.036	-0.002	-5.26%	0.038	0.04	0.035	1,494,311
May 03 2024	0.038	-0.002	-5.00%	0.038	0.0395	0.038	188,478
May 02 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	391,153
May 01 2024	0.041	0.00	0.00%	0.041	0.042	0.038	1,342,415
Apr 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	59,677
Apr 29 2024	0.041	0.001	2.50%	0.04	0.041	0.04	350,208
Apr 26 2024	0.04	-0.002	-4.76%	0.042	0.042	0.04	153,803
Apr 24 2024	0.042	0.00	0.00%	0.041	0.042	0.041	10,058
Apr 23 2024	0.042	0.00	0.00%	0.042	0.042	0.042	47,597
Apr 22 2024	0.042	-0.004	-8.70%	0.043	0.045	0.042	333,579
Apr 19 2024	0.046	0.002	4.55%	0.046	0.046	0.046	41,374
Apr 18 2024	0.044	-0.003	-6.38%	0.045	0.046	0.044	314,023
Apr 17 2024	0.047	0.003	6.82%	0.044	0.047	0.044	614,203
Apr 16 2024	0.044	-0.007	-13.73%	0.05	0.05	0.044	893,022
Apr 15 2024	0.051	-0.001	-1.92%	0.052	0.052	0.051	233,618
Apr 12 2024	0.052	-0.003	-5.45%	0.054	0.054	0.052	77,506
Apr 11 2024	0.055	0.003	5.77%	0.052	0.055	0.052	273,096
Apr 10 2024	0.052	0.002	4.00%	0.051	0.054	0.051	176,843