Register for real-time alerts, custom portfolio, and market movers
VSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.08 | 0.30 | 4.42% | 6.80 | 7.08 | 6.76 | 118,736 |
| May 20 2024 | 6.78 | 0.00 | 0.00% | 6.95 | 6.95 | 6.66 | 42,372 |
| May 17 2024 | 6.78 | -0.08 | -1.17% | 6.89 | 6.97 | 6.77 | 65,275 |
| May 16 2024 | 6.86 | 0.25 | 3.78% | 6.70 | 6.94 | 6.63 | 99,772 |
| May 15 2024 | 6.61 | -0.06 | -0.90% | 6.71 | 6.74 | 6.56 | 51,805 |
| May 14 2024 | 6.67 | -0.03 | -0.45% | 6.66 | 6.75 | 6.60 | 51,556 |
| May 13 2024 | 6.70 | 0.11 | 1.67% | 6.62 | 6.72 | 6.55 | 161,047 |
| May 10 2024 | 6.59 | 0.10 | 1.54% | 6.56 | 6.71 | 6.56 | 70,793 |
| May 09 2024 | 6.49 | -0.32 | -4.70% | 6.79 | 6.82 | 6.43 | 95,783 |
| May 08 2024 | 6.81 | -0.23 | -3.27% | 7.03 | 7.03 | 6.73 | 131,782 |
| May 07 2024 | 7.04 | -0.07 | -0.98% | 7.12 | 7.14 | 7.01 | 65,819 |
| May 06 2024 | 7.11 | -0.09 | -1.25% | 7.16 | 7.24 | 7.07 | 86,319 |
| May 03 2024 | 7.20 | 0.04 | 0.56% | 7.16 | 7.28 | 7.10 | 40,616 |
| May 02 2024 | 7.16 | -0.19 | -2.59% | 7.35 | 7.44 | 7.16 | 57,638 |
| May 01 2024 | 7.35 | -0.16 | -2.13% | 7.56 | 7.56 | 7.25 | 32,990 |
| Apr 30 2024 | 7.51 | 0.21 | 2.88% | 7.53 | 7.59 | 7.39 | 125,061 |
| Apr 29 2024 | 7.30 | 0.18 | 2.53% | 7.04 | 7.47 | 7.04 | 139,591 |
| Apr 26 2024 | 7.12 | -0.09 | -1.25% | 7.26 | 7.39 | 7.10 | 43,497 |
| Apr 24 2024 | 7.21 | -0.09 | -1.23% | 7.41 | 7.41 | 7.05 | 112,667 |
| Apr 23 2024 | 7.30 | -0.28 | -3.69% | 7.70 | 7.70 | 7.26 | 114,036 |
| Apr 22 2024 | 7.58 | -0.29 | -3.68% | 7.87 | 7.90 | 7.56 | 98,152 |
| Apr 19 2024 | 7.87 | 0.02 | 0.25% | 7.90 | 7.92 | 7.73 | 68,013 |
| Apr 18 2024 | 7.85 | -0.13 | -1.63% | 7.85 | 7.95 | 7.77 | 61,824 |
| Apr 17 2024 | 7.98 | -0.30 | -3.62% | 8.20 | 8.20 | 7.98 | 42,149 |
| Apr 16 2024 | 8.28 | -0.15 | -1.78% | 8.42 | 8.42 | 8.24 | 28,091 |
| Apr 15 2024 | 8.43 | -0.04 | -0.47% | 8.48 | 8.54 | 8.41 | 22,648 |
| Apr 12 2024 | 8.47 | -0.19 | -2.19% | 8.58 | 8.67 | 8.46 | 43,610 |
| Apr 11 2024 | 8.66 | 0.10 | 1.17% | 8.58 | 8.75 | 8.50 | 55,991 |
| Apr 10 2024 | 8.56 | -0.02 | -0.23% | 8.50 | 8.65 | 8.47 | 61,706 |
| Apr 09 2024 | 8.58 | 0.07 | 0.82% | 8.505 | 8.63 | 8.49 | 18,603 |
| Apr 08 2024 | 8.51 | 0.04 | 0.47% | 8.58 | 8.58 | 8.45 | 26,683 |
| Apr 05 2024 | 8.47 | -0.02 | -0.24% | 8.58 | 8.60 | 8.45 | 39,286 |
| Apr 04 2024 | 8.49 | -0.15 | -1.74% | 8.64 | 8.64 | 8.45 | 60,598 |
| Apr 03 2024 | 8.64 | -0.02 | -0.23% | 8.60 | 8.76 | 8.51 | 48,434 |
| Apr 02 2024 | 8.66 | 0.21 | 2.49% | 8.50 | 8.66 | 8.41 | 48,560 |
| Mar 28 2024 | 8.45 | 0.05 | 0.60% | 8.37 | 8.48 | 8.28 | 182,669 |
| Mar 27 2024 | 8.40 | 0.25 | 3.07% | 8.20 | 8.59 | 8.20 | 87,712 |
| Mar 26 2024 | 8.15 | 0.00 | 0.00% | 8.13 | 8.21 | 8.06 | 64,378 |
| Mar 25 2024 | 8.15 | -0.07 | -0.85% | 8.34 | 8.34 | 8.15 | 45,421 |
| Mar 22 2024 | 8.22 | -0.07 | -0.84% | 8.34 | 8.39 | 8.11 | 22,718 |
| Mar 21 2024 | 8.29 | 0.15 | 1.84% | 8.055 | 8.35 | 8.055 | 50,298 |
| Mar 20 2024 | 8.14 | 0.20 | 2.52% | 7.95 | 8.19 | 7.95 | 39,735 |
| Mar 19 2024 | 7.94 | 0.13 | 1.66% | 7.93 | 7.95 | 7.87 | 83,004 |
| Mar 18 2024 | 7.81 | -0.11 | -1.39% | 7.98 | 7.98 | 7.77 | 47,971 |
| Mar 15 2024 | 7.92 | 0.31 | 4.07% | 7.60 | 7.92 | 7.60 | 146,667 |
| Mar 14 2024 | 7.61 | -0.21 | -2.69% | 7.80 | 7.89 | 7.575 | 124,482 |
| Mar 13 2024 | 7.82 | 0.10 | 1.30% | 7.76 | 7.82 | 7.60 | 96,317 |
| Mar 12 2024 | 7.72 | -0.06 | -0.77% | 7.775 | 7.82 | 7.71 | 37,172 |
| Mar 11 2024 | 7.78 | -0.11 | -1.39% | 7.82 | 7.93 | 7.71 | 38,898 |
| Mar 08 2024 | 7.89 | -0.06 | -0.75% | 7.95 | 7.95 | 7.77 | 38,050 |
| Mar 07 2024 | 7.95 | 0.23 | 2.98% | 7.76 | 7.98 | 7.70 | 56,118 |
| Mar 06 2024 | 7.72 | 0.06 | 0.78% | 7.79 | 7.79 | 7.66 | 34,453 |
| Mar 05 2024 | 7.66 | -0.05 | -0.65% | 7.81 | 7.81 | 7.65 | 57,977 |
| Mar 04 2024 | 7.71 | -0.15 | -1.91% | 7.84 | 7.90 | 7.70 | 30,938 |
| Mar 01 2024 | 7.86 | 0.12 | 1.55% | 7.83 | 7.92 | 7.76 | 92,483 |
| Feb 29 2024 | 7.74 | 0.04 | 0.52% | 7.65 | 7.84 | 7.55 | 113,997 |
| Feb 28 2024 | 7.70 | 0.03 | 0.39% | 7.66 | 7.81 | 7.65 | 57,440 |
| Feb 27 2024 | 7.67 | 0.15 | 1.93% | 7.62 | 7.78 | 7.55 | 93,565 |
| Feb 26 2024 | 7.525 | -0.08 | -0.99% | 7.58 | 7.60 | 7.47 | 49,810 |
| Feb 23 2024 | 7.60 | 0.04 | 0.53% | 7.58 | 7.66 | 7.52 | 44,800 |
| Feb 22 2024 | 7.56 | 0.10 | 1.34% | 7.46 | 7.73 | 7.46 | 62,123 |
