Vection Technologies Limited Historical Data - VR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-10.3448275862	0.029	0.029	0.025	4472401	0.02646775	DE
4	-0.014	-35	0.04	0.043	0.025	7894413	0.03215152	DE
12	0.001	4	0.025	0.045	0.018	8055445	0.03132948	DE
26	0.013	100	0.013	0.045	0.007	8135182	0.02502916	DE
52	-0.005	-16.1290322581	0.031	0.045	0.007	4479032	0.02457887	DE
156	-0.079	-75.2380952381	0.105	0.115	0.007	2267978	0.03854845	DE
260	0.001	4	0.025	0.29	0.007	3059770	0.08397031	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.026	-0.001	-3.70	0.027	0.028	0.026	3312227
1740114900	0.027	0	0.00	0.027	0.027	0.026	800379
1740028500	0.027	0.001	3.85	0.027	0.029	0.026	3533862
1739942100	0.026	-0.0015	-5.45	0.027	0.028	0.026	1011297
1739855700	0.0275	0.0015	5.77	0.025	0.028	0.025	4083672
1739769300	0.026	-0.002	-7.14	0.029	0.029	0.026	12932795
1739510100	0.028	0.002	7.69	0.027	0.029	0.027	4925204
1739423700	0.026	-0.003	-10.34	0.028	0.029	0.026	9173494
1739337300	0.029	0	0.00	0.029	0.03	0.029	5825360
1739250900	0.029	-0.003	-9.38	0.032	0.032	0.029	4734614
1739164500	0.032	0.001	3.23	0.032	0.0325	0.031	4669134
1738905300	0.031	0.002	6.90	0.03	0.031	0.03	5440472
1738818900	0.029	-0.002	-6.45	0.031	0.031	0.029	7226023
1738732500	0.031	-0.001	-3.13	0.037	0.037	0.03	26646684
1738646100	0.032	0	0.00	0.034	0.034	0.032	7077626
1738559700	0.032	-0.005	-13.51	0.035	0.035	0.031	12892843
1738300500	0.037	-0.001	-2.63	0.038	0.04	0.037	3028751
1738214100	0.038	-0.004	-9.52	0.042	0.042	0.038	6966030
1738127700	0.042	0.005	13.51	0.039	0.0429999	0.039	20911712
1738041300	0.037	-0.003	-7.50	0.04	0.04	0.036	8113889
1737695700	0.04	0.001	2.56	0.04	0.042	0.04	7485815
1737609300	0.039	-0.003	-7.14	0.0429999	0.0429999	0.039	4135352
1737522900	0.042	0.002	5.00	0.042	0.0429999	0.041	1589398
1737436500	0.04	-0.003	-6.98	0.042	0.042	0.038	9665880
1737350100	0.0429999	0.0009999	2.38	0.044	0.045	0.042	6631942
1737090900	0.042	0.002	5.00	0.041	0.0429999	0.039	6436346
1737004500	0.04	0.004	11.11	0.038	0.041	0.038	12070637
1736918100	0.036	0	0.00	0.036	0.038	0.036	6926090
1736831700	0.036	-0.001	-2.70	0.039	0.041	0.035	20950478
1736745300	0.037	0	0.00	0.039	0.041	0.037	6379212
1736486100	0.037	-0.001	-2.63	0.038	0.039	0.037	6679495
1736399700	0.038	0.004	11.76	0.036	0.041	0.0354999	25428338
1736313300	0.034	0.002	6.25	0.033	0.035	0.032	2199135
1736226900	0.032	0	0.00	0.033	0.034	0.032	2011031
1736140500	0.032	-0.002	-5.88	0.035	0.036	0.031	16404736
1735881300	0.034	0.003	9.68	0.032	0.035	0.032	9015714
1735794900	0.031	0.001	3.33	0.031	0.032	0.03	2021131
1735617660	0.03	0	0.00	0.03	0.03	0.029	1220580
1735535700	0.03	-0.003	-9.09	0.033	0.033	0.029	5960674
1735276500	0.033	0.005	17.86	0.028	0.034	0.028	9769175
1735014060	0.028	0.001	3.70	0.027	0.028	0.027	152454
1734930900	0.027	0	0.00	0.027	0.027	0.027	1082220
1734671700	0.027	0.001	3.85	0.028	0.028	0.027	5243482
1734585300	0.026	-0.001	-3.70	0.027	0.027	0.025	3297415
1734498900	0.027	0.001	3.85	0.026	0.027	0.0254999	2457444
1734412500	0.026	-0.003	-10.34	0.029	0.03	0.025	8161432
1734326100	0.029	0	0.00	0.031	0.031	0.028	6111780
1734066900	0.029	0.002	7.41	0.028	0.031	0.028	11016211
1733980500	0.027	0	0.00	0.028	0.028	0.025	7579369
1733894100	0.027	0.004	17.39	0.023	0.029	0.023	15265745
1733807700	0.023	0.001	4.55	0.023	0.024	0.0225	5315178
1733721300	0.022	0.001	4.76	0.022	0.025	0.022	10669933
1733462100	0.021	0.001	5.00	0.02	0.021	0.018	7714556
1733375700	0.02	-0.003	-13.04	0.024	0.024	0.02	7238991
1733289300	0.023	0.002	9.52	0.023	0.024	0.022	11099481
1733202900	0.021	-0.0005	-2.33	0.02	0.022	0.02	12341204
1733116500	0.0214999	-0.005	-18.87	0.025	0.026	0.021	23383006
1732857300	0.0265	-0.0015	-5.36	0.028	0.029	0.0265	29219681
1732770900	0.028	-0.003	-9.68	0.029	0.03	0.028	8517543
1732684500	0.031	-0.001	-3.13	0.031	0.032	0.03	6894501
1732598100	0.032	-0.003	-8.57	0.036	0.036	0.032	5053899
1732511700	0.035	0	0.00	0.036	0.036	0.033	13565326

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vection Technologies Limited (VR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vection Technologies Limited (VR1) Historical

Vection Technologies Limited (VR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free