Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Vection Technologies Limited (VR1)
Vection Technologies Limited (VR1) Historical

VR1 Vection Technologies Limited

0.024

-0.003 (-11.11%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Vection Technologies Limited	VR1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-11.11%	0.024	02:12:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.023	0.027	0.024	0.027

more quote information »

VR1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.028	0.023	0.026688	340,862	-0.001	-4.00%
1 Month	0.027	0.03	0.023	0.026386	399,850	-0.003	-11.11%
3 Months	0.025	0.037	0.023	0.028843	779,022	-0.001	-4.00%
6 Months	0.038	0.038	0.02	0.027409	792,333	-0.014	-36.84%
1 Year	0.046	0.051	0.02	0.033624	678,883	-0.022	-47.83%
3 Years	0.093	0.29	0.02	0.111997	2,177,570	-0.069	-74.19%
5 Years	0.019	0.29	0.015	0.106065	2,584,769	0.005	26.32%

VR1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.024	-0.003	-11.11%	0.027	0.027	0.023	2,155,903
Apr 24 2024	0.027	0.001	3.85%	0.025	0.027	0.025	691,706
Apr 23 2024	0.026	-0.002	-7.14%	0.027	0.027	0.025	89,553
Apr 22 2024	0.028	0.001	3.70%	0.026	0.028	0.025	139,394
Apr 19 2024	0.027	0.002	8.00%	0.027	0.027	0.025	492,587
Apr 18 2024	0.025	0.00	0.00%	0.025	0.026	0.025	291,071
Apr 17 2024	0.025	-0.002	-7.41%	0.028	0.028	0.023	2,482,019
Apr 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	125,379
Apr 15 2024	0.027	0.00	0.00%	0.027	0.028	0.027	132,370
Apr 12 2024	0.027	0.00	0.00%	0.0275	0.0275	0.027	137,331
Apr 11 2024	0.027	0.00	0.00%	0.028	0.028	0.027	55,312
Apr 10 2024	0.027	-0.0005	-1.82%	0.0275	0.028	0.027	156,038
Apr 09 2024	0.0275	0.0005	1.85%	0.0275	0.0275	0.027	828,953
Apr 08 2024	0.027	-0.001	-3.57%	0.028	0.0285	0.027	554,222
Apr 05 2024	0.028	0.00	0.00%	0.03	0.03	0.028	233,529
Apr 04 2024	0.028	0.0005	1.82%	0.027	0.028	0.027	439,527
Apr 03 2024	0.0275	0.0005	1.85%	0.027	0.028	0.027	161,989
Apr 02 2024	0.027	-0.001	-3.57%	0.029	0.029	0.027	189,777
Mar 28 2024	0.028	0.001	3.70%	0.027	0.028	0.027	150,909

See More Historical Prices »

Vection Technologies

Delayed Upgrade Clock