News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 72.59 | -0.01 | -0.01 | 72.48 | 72.69 | 72.35 | 58458 |
| 1721715300 | 72.6 | 0.27 | 0.37 | 72.65 | 72.84 | 72.56 | 109990 |
| 1721628900 | 72.33 | -0.48 | -0.66 | 72.46 | 72.46 | 72.05 | 65762 |
| 1721369700 | 72.81 | -0.7 | -0.95 | 72.74 | 72.95 | 72.55 | 76520 |
| 1721283300 | 73.51 | -0.19 | -0.26 | 73.7 | 73.92 | 73.44 | 129137 |
| 1721196900 | 73.7 | 0.4 | 0.55 | 73.45 | 73.89 | 73.38 | 81225 |
| 1721110500 | 73.3 | -0.2 | -0.27 | 73.39 | 73.51 | 73.22 | 60054 |
| 1721024100 | 73.5 | 0.58 | 0.80 | 73.26 | 73.69 | 73.26 | 76174 |
| 1720764900 | 72.92 | 0.47 | 0.65 | 72.71 | 73.13 | 72.71 | 64063 |
| 1720678500 | 72.45 | 0.45 | 0.63 | 72.76 | 72.81 | 72.4 | 50663 |
| 1720592100 | 72 | -0.1 | -0.14 | 71.95 | 72.12 | 71.78 | 54845 |
| 1720505700 | 72.1 | 0.57 | 0.80 | 71.85 | 72.18 | 71.85 | 95549 |
| 1720419300 | 71.53 | -0.51 | -0.71 | 72 | 72 | 71.5 | 61279 |
| 1720160100 | 72.04 | -0.26 | -0.36 | 72.26 | 72.31 | 72 | 102194 |
| 1720073700 | 72.3 | 1 | 1.40 | 72.14 | 72.34 | 72.1 | 53305 |
| 1719987300 | 71.3 | -0.12 | -0.17 | 71.45 | 71.59 | 71.28 | 54860 |
| 1719900900 | 71.42 | -0.07 | -0.10 | 71.52 | 71.64 | 71.22 | 155586 |
| 1719814500 | 71.49 | -1.1 | -1.52 | 71.88 | 71.88 | 71.13 | 140817 |
| 1719555300 | 72.59 | 0.21 | 0.29 | 72.74 | 73.08 | 72.56 | 68787 |
| 1719468900 | 72.38 | -0.2 | -0.28 | 72.05 | 72.39 | 71.66 | 102019 |
| 1719382500 | 72.58 | -0.54 | -0.74 | 72.78 | 72.85 | 72.38 | 106878 |
| 1719296100 | 73.12 | 1.03 | 1.43 | 72.76 | 73.12 | 72.63 | 75488 |
| 1719209700 | 72.09 | -0.6 | -0.83 | 72.65 | 72.66 | 72.05 | 82919 |
| 1718950500 | 72.69 | 0.23 | 0.32 | 72.5 | 72.71 | 72.28 | 72263 |
| 1718864100 | 72.46 | 0.08 | 0.11 | 72.5 | 72.55 | 72.32 | 103364 |
| 1718777700 | 72.38 | 0 | 0.00 | 72.5 | 72.62 | 72.28 | 57763 |
| 1718691300 | 72.38 | 0.66 | 0.92 | 71.98 | 72.48 | 71.95 | 127261 |
| 1718604900 | 71.72 | -0.25 | -0.35 | 71.81 | 71.96 | 71.72 | 72128 |
| 1718345700 | 71.97 | -0.18 | -0.25 | 72.12 | 72.13 | 71.83 | 107555 |
| 1718259300 | 72.15 | 0.15 | 0.21 | 72.49 | 72.61 | 72.08 | 60951 |
| 1718172900 | 72 | -0.22 | -0.30 | 72.02 | 72.02 | 71.76 | 199132 |
| 1718086500 | 72.22 | -0.94 | -1.28 | 72.82 | 72.82 | 72.06 | 90642 |
| 1717740900 | 73.16 | 0.39 | 0.54 | 72.9 | 73.18 | 72.9 | 57464 |
| 1717654500 | 72.77 | 0.56 | 0.78 | 72.54 | 72.93 | 72.54 | 45023 |
| 1717568100 | 72.21 | -0.07 | -0.10 | 72.16 | 72.41 | 72.09 | 62854 |
| 1717481700 | 72.28 | -0.08 | -0.11 | 72.09 | 72.45 | 72.09 | 67009 |
| 1717395300 | 72.36 | 0.76 | 1.06 | 72.09 | 72.62 | 72.09 | 75065 |
| 1717136100 | 71.6 | 0.67 | 0.94 | 71.31 | 71.65 | 71.28 | 64358 |
| 1717049700 | 70.93 | -0.65 | -0.91 | 71.15 | 71.21 | 70.7 | 107645 |
| 1716963300 | 71.58 | -1.02 | -1.40 | 72.01 | 72.06 | 71.42 | 83600 |
| 1716876900 | 72.6 | -0.1 | -0.14 | 72.71 | 72.84 | 72.44 | 53566 |
| 1716790500 | 72.7 | 0.49 | 0.68 | 72.44 | 72.75 | 72.44 | 53170 |
| 1716531300 | 72.21 | -0.62 | -0.85 | 72.5 | 72.57 | 71.98 | 78911 |
| 1716444900 | 72.83 | -0.66 | -0.90 | 72.74 | 72.98 | 72.5 | 63341 |
| 1716358500 | 73.49 | 0.13 | 0.18 | 73.62 | 73.7 | 73.39 | 41415 |
| 1716272100 | 73.36 | -0.14 | -0.19 | 73.45 | 73.48 | 73.2 | 53497 |
| 1716185700 | 73.5 | 0.65 | 0.89 | 73.17 | 73.56 | 73.11 | 59073 |
| 1715926500 | 72.85 | -0.46 | -0.63 | 73 | 73.15 | 72.79 | 91153 |
| 1715840100 | 73.31 | 1.06 | 1.47 | 72.98 | 73.41 | 72.8 | 52739 |
| 1715753700 | 72.25 | 0.08 | 0.11 | 72.38 | 72.67 | 72.25 | 43445 |
| 1715667300 | 72.17 | -0.2 | -0.28 | 72.32 | 72.33 | 72.03 | 51368 |
| 1715580900 | 72.37 | 0.04 | 0.06 | 72.34 | 72.37 | 72.11 | 57251 |
| 1715321700 | 72.33 | 0.33 | 0.46 | 72.01 | 72.45 | 72.01 | 40060 |
| 1715235300 | 72 | -0.65 | -0.89 | 72.76 | 72.8 | 71.95 | 66973 |
| 1715148900 | 72.65 | 0.09 | 0.12 | 72.67 | 72.82 | 72.55 | 51687 |
| 1715062500 | 72.56 | 1.19 | 1.67 | 71.73 | 72.56 | 71.71 | 70350 |
| 1714976100 | 71.37 | 0.42 | 0.59 | 71.13 | 71.48 | 71.13 | 83010 |
| 1714716900 | 70.95 | 0.27 | 0.38 | 70.84 | 70.99 | 70.73 | 49070 |
| 1714630500 | 70.68 | 0.14 | 0.20 | 70.5 | 70.91 | 70.4 | 83038 |
| 1714544100 | 70.54 | -0.6 | -0.84 | 70.67 | 70.67 | 70.26 | 101127 |
| 1714457700 | 71.14 | 0.21 | 0.30 | 71 | 71.15 | 70.72 | 73406 |
| 1714371300 | 70.93 | 0.32 | 0.45 | 70.8 | 71.04 | 70.72 | 64259 |
| 1714112100 | 70.61 | -0.92 | -1.29 | 71.08 | 71.08 | 70.45 | 79659 |
| 1713939300 | 71.53 | 0.12 | 0.17 | 71.52 | 71.71 | 71.35 | 82732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
