Vanguard FTSE Emerging M... Historical Data - VGE

Company Name	Etf Ticker Symbol	Market	Type
Vanguard FTSE Emerging Markets Shares Etf	VGE	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.32	0.44%	73.62	02:01:06

Open Price	Low Price	High Price	Close Price	Prev Close
73.35	73.35	73.80	73.62	73.30

VGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	73.30	0.36	0.49%	73.18	74.40	73.03	15,473
May 15 2024	72.94	-0.27	-0.37%	73.40	73.99	72.94	9,134
May 14 2024	73.21	0.39	0.54%	73.01	74.02	72.80	15,064
May 13 2024	72.82	0.23	0.32%	72.79	73.00	72.54	14,294
May 10 2024	72.59	0.05	0.07%	72.50	72.73	72.13	9,929
May 09 2024	72.54	0.29	0.40%	72.43	72.79	72.43	14,652
May 08 2024	72.25	-0.02	-0.03%	72.40	73.42	72.25	35,626
May 07 2024	72.27	-0.08	-0.11%	73.69	73.69	72.08	42,744
May 06 2024	72.35	0.00	0.00%	73.00	74.04	72.25	10,545
May 03 2024	72.35	0.34	0.47%	71.50	72.89	71.50	13,369
May 02 2024	72.01	0.24	0.33%	71.51	72.24	71.50	13,340
May 01 2024	71.77	-0.13	-0.18%	71.50	72.39	71.50	12,147
Apr 30 2024	71.90	0.53	0.74%	71.40	72.37	71.40	18,476
Apr 29 2024	71.37	1.06	1.51%	71.02	71.98	71.02	24,561
Apr 26 2024	70.31	-0.63	-0.89%	70.94	71.35	70.31	13,756
Apr 24 2024	70.94	0.22	0.31%	70.71	71.19	70.65	17,250
Apr 23 2024	70.72	0.41	0.58%	70.52	70.73	70.35	12,863
Apr 22 2024	70.31	0.53	0.76%	70.43	70.47	70.02	13,234
Apr 19 2024	69.78	-1.03	-1.45%	70.75	70.75	69.54	24,331
Apr 18 2024	70.81	0.36	0.51%	70.34	70.97	70.28	16,848
Apr 17 2024	70.45	-0.33	-0.47%	70.49	70.90	70.31	25,282