Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 93.97 | -1.76 | -1.84% | 95.88 | 95.88 | 93.78 | 35,298 |
| May 16 2024 | 95.73 | 3.35 | 3.63% | 92.97 | 96.10 | 92.97 | 82,335 |
| May 15 2024 | 92.38 | 0.62 | 0.68% | 92.50 | 92.77 | 92.15 | 56,996 |
| May 14 2024 | 91.76 | -0.67 | -0.72% | 92.45 | 92.45 | 91.64 | 41,473 |
| May 13 2024 | 92.43 | -0.30 | -0.32% | 92.41 | 92.77 | 92.02 | 43,344 |
| May 10 2024 | 92.73 | 0.32 | 0.35% | 92.96 | 93.14 | 92.39 | 36,782 |
| May 09 2024 | 92.41 | -1.28 | -1.37% | 93.45 | 93.60 | 92.09 | 54,450 |
| May 08 2024 | 93.69 | 0.40 | 0.43% | 94.00 | 94.39 | 93.15 | 42,192 |
| May 07 2024 | 93.29 | 1.38 | 1.50% | 92.50 | 93.41 | 92.45 | 66,023 |
| May 06 2024 | 91.91 | 1.22 | 1.35% | 91.39 | 92.10 | 91.39 | 56,243 |
| May 03 2024 | 90.69 | 1.35 | 1.51% | 90.00 | 91.09 | 89.56 | 37,708 |
| May 02 2024 | 89.34 | 0.34 | 0.38% | 89.07 | 89.82 | 88.91 | 41,384 |
| May 01 2024 | 89.00 | -0.72 | -0.80% | 89.90 | 89.98 | 86.50 | 58,718 |
| Apr 30 2024 | 89.72 | 0.48 | 0.54% | 89.24 | 89.75 | 89.11 | 27,338 |
| Apr 29 2024 | 89.24 | 1.44 | 1.64% | 88.50 | 89.67 | 88.50 | 47,193 |
| Apr 26 2024 | 87.80 | -1.86 | -2.07% | 89.00 | 89.00 | 87.48 | 35,482 |
| Apr 24 2024 | 89.66 | -0.16 | -0.18% | 90.89 | 90.97 | 89.49 | 51,442 |
| Apr 23 2024 | 89.82 | 0.87 | 0.98% | 90.11 | 90.43 | 89.29 | 39,614 |
| Apr 22 2024 | 88.95 | 0.75 | 0.85% | 88.30 | 89.35 | 88.21 | 40,768 |
| Apr 19 2024 | 88.20 | -1.24 | -1.39% | 89.44 | 89.44 | 87.48 | 58,883 |
| Apr 18 2024 | 89.44 | 0.18 | 0.20% | 88.74 | 89.44 | 88.45 | 35,162 |
| Apr 17 2024 | 89.26 | 0.28 | 0.31% | 89.21 | 89.60 | 88.94 | 38,887 |
| Apr 16 2024 | 88.98 | -1.75 | -1.93% | 90.00 | 90.00 | 88.45 | 61,840 |
| Apr 15 2024 | 90.73 | -0.84 | -0.92% | 91.46 | 91.46 | 90.68 | 41,085 |
| Apr 12 2024 | 91.57 | -0.77 | -0.83% | 92.21 | 92.32 | 91.41 | 46,643 |
| Apr 11 2024 | 92.34 | -1.36 | -1.45% | 92.99 | 92.99 | 90.27 | 46,463 |
| Apr 10 2024 | 93.70 | 0.85 | 0.92% | 93.19 | 93.80 | 93.00 | 39,118 |
| Apr 09 2024 | 92.85 | -1.01 | -1.08% | 93.50 | 94.10 | 92.08 | 45,891 |
| Apr 08 2024 | 93.86 | 0.29 | 0.31% | 93.60 | 94.69 | 93.60 | 31,083 |
| Apr 05 2024 | 93.57 | -0.62 | -0.66% | 94.98 | 94.98 | 93.42 | 25,752 |
| Apr 04 2024 | 94.19 | 0.49 | 0.52% | 94.30 | 96.07 | 93.21 | 48,184 |
| Apr 03 2024 | 93.70 | -2.96 | -3.06% | 96.10 | 96.10 | 93.26 | 35,501 |
| Apr 02 2024 | 96.66 | -1.34 | -1.37% | 97.50 | 97.65 | 96.30 | 58,759 |
| Mar 28 2024 | 98.00 | 1.63 | 1.69% | 96.53 | 98.54 | 96.53 | 45,367 |
| Mar 27 2024 | 96.37 | 0.06 | 0.06% | 96.13 | 96.62 | 95.90 | 53,612 |
| Mar 26 2024 | 96.31 | -0.45 | -0.47% | 96.50 | 96.66 | 95.52 | 42,419 |
| Mar 25 2024 | 96.76 | 1.72 | 1.81% | 95.30 | 97.04 | 95.06 | 49,934 |
| Mar 22 2024 | 95.04 | 1.34 | 1.43% | 93.93 | 95.19 | 93.88 | 32,777 |
| Mar 21 2024 | 93.70 | 1.11 | 1.20% | 93.50 | 94.11 | 92.81 | 41,281 |
| Mar 20 2024 | 92.59 | -0.17 | -0.18% | 92.71 | 93.08 | 92.13 | 52,736 |
| Mar 19 2024 | 92.76 | 1.17 | 1.28% | 91.80 | 92.82 | 91.69 | 25,038 |
| Mar 18 2024 | 91.59 | -1.46 | -1.57% | 92.83 | 92.84 | 91.33 | 55,091 |
| Mar 15 2024 | 93.05 | 0.37 | 0.40% | 92.00 | 93.95 | 91.01 | 73,680 |
| Mar 14 2024 | 92.68 | 0.12 | 0.13% | 92.88 | 93.07 | 92.20 | 99,984 |
| Mar 13 2024 | 92.56 | 0.76 | 0.83% | 91.96 | 92.77 | 91.96 | 49,168 |
| Mar 12 2024 | 91.80 | 0.12 | 0.13% | 91.80 | 92.21 | 91.15 | 31,723 |
| Mar 11 2024 | 91.68 | -0.96 | -1.04% | 92.41 | 92.59 | 91.48 | 30,248 |
| Mar 08 2024 | 92.64 | 0.76 | 0.83% | 90.71 | 92.74 | 90.50 | 38,543 |
| Mar 07 2024 | 91.88 | 0.21 | 0.23% | 92.00 | 92.38 | 91.16 | 46,778 |
| Mar 06 2024 | 91.67 | 0.20 | 0.22% | 90.93 | 91.90 | 90.40 | 38,457 |
| Mar 05 2024 | 91.47 | -0.23 | -0.25% | 90.52 | 91.63 | 90.04 | 36,757 |
| Mar 04 2024 | 91.70 | 1.40 | 1.55% | 90.00 | 92.05 | 89.63 | 59,690 |
| Mar 01 2024 | 90.30 | 0.98 | 1.10% | 88.34 | 90.48 | 88.34 | 150,692 |
| Feb 29 2024 | 89.32 | 1.41 | 1.60% | 88.64 | 89.66 | 88.36 | 31,858 |
| Feb 28 2024 | 87.91 | 0.29 | 0.33% | 87.87 | 88.41 | 87.22 | 38,599 |
| Feb 27 2024 | 87.62 | -0.69 | -0.78% | 88.34 | 88.41 | 87.10 | 31,541 |
| Feb 26 2024 | 88.31 | -0.16 | -0.18% | 88.50 | 88.85 | 87.92 | 29,719 |
| Feb 23 2024 | 88.47 | 0.10 | 0.11% | 89.00 | 89.07 | 88.41 | 41,100 |
| Feb 22 2024 | 88.37 | -0.14 | -0.16% | 88.39 | 88.73 | 87.38 | 25,422 |
| Feb 21 2024 | 88.51 | -0.01 | -0.01% | 89.00 | 89.48 | 88.39 | 23,647 |
| Feb 20 2024 | 88.52 | 0.64 | 0.73% | 88.56 | 88.76 | 87.76 | 54,065 |
| Feb 19 2024 | 87.88 | -2.00 | -2.23% | 89.50 | 89.63 | 87.38 | 65,147 |
| Feb 16 2024 | 89.88 | 0.59 | 0.66% | 89.88 | 90.70 | 89.33 | 82,684 |
