Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Australian Property Securities Index ETF | VAP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.29 | 17:12:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.29 |
VAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 91.91 | 1.22 | 1.35% | 91.39 | 92.10 | 91.39 | 56,243 |
| May 03 2024 | 90.69 | 1.35 | 1.51% | 90.00 | 91.09 | 89.56 | 37,708 |
| May 02 2024 | 89.34 | 0.34 | 0.38% | 89.07 | 89.82 | 88.91 | 41,384 |
| May 01 2024 | 89.00 | -0.72 | -0.80% | 89.90 | 89.98 | 86.50 | 58,718 |
| Apr 30 2024 | 89.72 | 0.48 | 0.54% | 89.24 | 89.75 | 89.11 | 27,338 |
| Apr 29 2024 | 89.24 | 1.44 | 1.64% | 88.50 | 89.67 | 88.50 | 47,193 |
| Apr 26 2024 | 87.80 | -1.86 | -2.07% | 89.00 | 89.00 | 87.48 | 35,482 |
| Apr 24 2024 | 89.66 | -0.16 | -0.18% | 90.89 | 90.97 | 89.49 | 51,442 |
| Apr 23 2024 | 89.82 | 0.87 | 0.98% | 90.11 | 90.43 | 89.29 | 39,614 |
| Apr 22 2024 | 88.95 | 0.75 | 0.85% | 88.30 | 89.35 | 88.21 | 40,768 |
| Apr 19 2024 | 88.20 | -1.24 | -1.39% | 89.44 | 89.44 | 87.48 | 58,883 |
| Apr 18 2024 | 89.44 | 0.18 | 0.20% | 88.74 | 89.44 | 88.45 | 35,162 |
| Apr 17 2024 | 89.26 | 0.28 | 0.31% | 89.21 | 89.60 | 88.94 | 38,887 |
| Apr 16 2024 | 88.98 | -1.75 | -1.93% | 90.00 | 90.00 | 88.45 | 61,840 |
| Apr 15 2024 | 90.73 | -0.84 | -0.92% | 91.46 | 91.46 | 90.68 | 41,085 |
| Apr 12 2024 | 91.57 | -0.77 | -0.83% | 92.21 | 92.32 | 91.41 | 46,643 |
| Apr 11 2024 | 92.34 | -1.36 | -1.45% | 92.99 | 92.99 | 90.27 | 46,463 |
| Apr 10 2024 | 93.70 | 0.85 | 0.92% | 93.19 | 93.80 | 93.00 | 39,118 |
| Apr 09 2024 | 92.85 | -1.01 | -1.08% | 93.50 | 94.10 | 92.08 | 45,891 |
| Apr 08 2024 | 93.86 | 0.29 | 0.31% | 93.60 | 94.69 | 93.60 | 31,083 |
| Apr 05 2024 | 93.57 | -0.62 | -0.66% | 94.98 | 94.98 | 93.42 | 25,752 |
