Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard Australian Fixed Interest Index ETF (VAF)
Vanguard Australian Fixed Interest Index ETF (VAF) Historical

VAF Vanguard Australian Fixed Interest Index ETF

44.86

0.06 (0.13%)

May 31 2024 - Closed

Delayed by 20 minutes

VAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.86	0.06	0.13%	44.84	44.90	44.84	30,855
May 30 2024	44.80	-0.01	-0.02%	44.72	44.907	44.70	43,839
May 29 2024	44.81	-0.31	-0.69%	44.93	44.98	44.77	86,037
May 28 2024	45.12	0.03	0.07%	45.11	45.15	45.10	39,291
May 27 2024	45.09	0.08	0.18%	45.02	45.12	45.02	37,537
May 24 2024	45.01	-0.07	-0.16%	45.03	45.04	45.00	49,478
May 23 2024	45.08	-0.03	-0.07%	45.09	45.12	45.04	42,536
May 22 2024	45.11	-0.01	-0.02%	45.13	45.18	45.10	39,596
May 21 2024	45.12	-0.02	-0.04%	45.13	45.247	45.09	65,663
May 20 2024	45.14	-0.09	-0.20%	45.18	45.22	45.14	50,972
May 17 2024	45.23	-0.02	-0.04%	45.21	45.24	45.19	37,895
May 16 2024	45.25	0.31	0.69%	45.12	45.295	45.12	35,707
May 15 2024	44.94	0.03	0.07%	44.95	44.97	44.91	59,120
May 14 2024	44.91	0.01	0.02%	44.91	44.95	44.90	52,176
May 13 2024	44.90	-0.01	-0.02%	44.88	44.92	44.86	64,305
May 10 2024	44.91	0.12	0.27%	44.82	44.94	44.82	161,956
May 09 2024	44.79	-0.17	-0.38%	44.94	44.94	44.77	348,229
May 08 2024	44.96	0.00	0.00%	45.00	45.08	44.96	35,349
May 07 2024	44.96	0.20	0.45%	44.74	44.96	44.74	42,942
May 06 2024	44.76	0.08	0.18%	44.68	44.78	44.68	41,423
May 03 2024	44.68	0.07	0.16%	44.70	44.73	44.67	39,343
May 02 2024	44.61	0.09	0.20%	44.50	44.65	44.50	44,123
May 01 2024	44.52	-0.18	-0.40%	44.50	44.62	44.50	44,632
Apr 30 2024	44.70	0.21	0.47%	44.63	44.73	44.57	67,734
Apr 29 2024	44.49	0.09	0.20%	44.54	44.58	44.48	32,401
Apr 26 2024	44.40	-0.31	-0.69%	44.45	44.46	44.37	70,473
Apr 24 2024	44.71	-0.29	-0.64%	45.00	45.00	44.71	60,672
Apr 23 2024	45.00	0.06	0.13%	44.95	45.05	44.95	54,837
Apr 22 2024	44.94	-0.09	-0.20%	44.99	44.99	44.86	53,169
Apr 19 2024	45.03	0.08	0.18%	44.87	45.17	44.87	131,431
Apr 18 2024	44.95	0.12	0.27%	44.83	44.96	44.83	73,495
Apr 17 2024	44.83	-0.07	-0.16%	44.80	44.83	44.76	31,011
Apr 16 2024	44.90	-0.13	-0.29%	44.97	44.99	44.90	34,150
Apr 15 2024	45.03	0.02	0.04%	45.09	45.14	45.03	42,843
Apr 12 2024	45.01	-0.02	-0.04%	44.96	45.01	44.95	39,702
Apr 11 2024	45.03	-0.29	-0.64%	45.13	45.13	45.03	69,542
Apr 10 2024	45.32	0.15	0.33%	45.33	45.39	45.32	56,018
Apr 09 2024	45.17	0.01	0.02%	45.20	45.20	45.12	47,105
Apr 08 2024	45.16	-0.15	-0.33%	45.25	45.26	45.155	43,950
Apr 05 2024	45.31	0.13	0.29%	45.26	45.33	45.26	59,660
Apr 04 2024	45.18	-0.05	-0.11%	45.28	45.32	45.18	84,282
Apr 03 2024	45.23	-0.21	-0.46%	45.33	45.455	45.22	58,470
Apr 02 2024	45.44	-0.37	-0.81%	45.55	45.55	45.34	55,635
Mar 28 2024	45.81	0.12	0.26%	45.69	45.81	45.69	46,037
Mar 27 2024	45.69	0.06	0.13%	45.65	45.73	45.60	38,450
Mar 26 2024	45.63	-0.02	-0.04%	45.64	45.65	45.59	49,520
Mar 25 2024	45.65	0.11	0.24%	45.61	45.74	45.61	63,843
Mar 22 2024	45.54	0.09	0.20%	45.44	45.58	45.44	35,250
Mar 21 2024	45.45	-0.08	-0.18%	45.57	45.69	45.45	79,587
Mar 20 2024	45.53	0.01	0.02%	45.53	45.56	45.49	74,122
Mar 19 2024	45.52	0.15	0.33%	45.40	45.54	45.34	60,580
Mar 18 2024	45.37	0.01	0.02%	45.33	45.402	45.24	59,564
Mar 15 2024	45.36	-0.14	-0.31%	45.38	45.38	45.29	33,970
Mar 14 2024	45.50	-0.09	-0.20%	45.51	45.611	45.47	56,955
Mar 13 2024	45.59	-0.12	-0.26%	45.62	45.742	45.56	98,776
Mar 12 2024	45.71	0.00	0.00%	45.67	45.71	45.64	18,714
Mar 11 2024	45.71	0.08	0.18%	45.57	45.72	45.57	24,893
Mar 08 2024	45.63	0.06	0.13%	45.50	45.64	45.50	59,619
Mar 07 2024	45.57	0.04	0.09%	45.63	45.67	45.54	55,271
Mar 06 2024	45.53	0.19	0.42%	45.44	45.58	45.44	75,080
Mar 05 2024	45.34	-0.01	-0.02%	45.33	45.39	45.30	37,705
Mar 04 2024	45.35	0.03	0.07%	45.32	45.38	45.32	61,004
Mar 01 2024	45.32	0.04	0.09%	45.28	45.34	45.27	95,932

Vanguard Australian Fixe...

Pan Global Resource (QX)

Otis Gallery (GM)

UBS Lux Fund Solutions M...

Ifc Social Fx 4.375% Jan...

Delayed Upgrade Clock