Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Us Masters Residential Property Fund (URF)
Us Masters Residential Property Fund (URF) Historical

URF Us Masters Residential Property Fund

0.295

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 20 minutes

URF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.295	-0.005	-1.67%	0.295	0.30	0.295	966,410
May 17 2024	0.30	0.0125	4.35%	0.285	0.30	0.285	830,638
May 16 2024	0.2875	-0.0025	-0.86%	0.29	0.29	0.285	722,865
May 15 2024	0.29	0.015	5.45%	0.275	0.29	0.275	2,624,824
May 14 2024	0.275	0.005	1.85%	0.275	0.275	0.27	260,025
May 13 2024	0.27	-0.005	-1.82%	0.28	0.28	0.27	712,064
May 10 2024	0.275	0.0025	0.92%	0.275	0.275	0.275	706,640
May 09 2024	0.2725	0.0025	0.93%	0.275	0.275	0.27	961,427
May 08 2024	0.27	0.00	0.00%	0.27	0.27	0.27	212,146
May 07 2024	0.27	0.005	1.89%	0.27	0.27	0.27	628,267
May 06 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	638,762
May 03 2024	0.27	0.00	0.00%	0.27	0.27	0.27	442,059
May 02 2024	0.27	0.005	1.89%	0.265	0.27	0.265	962,207
May 01 2024	0.265	0.00	0.00%	0.265	0.265	0.265	32,968
Apr 30 2024	0.265	0.00	0.00%	0.265	0.27	0.265	61,774
Apr 29 2024	0.265	0.00	0.00%	0.27	0.27	0.265	635,392
Apr 26 2024	0.265	0.00	0.00%	0.265	0.265	0.265	167,304
Apr 24 2024	0.265	0.00	0.00%	0.265	0.265	0.265	297,082
Apr 23 2024	0.265	0.0025	0.95%	0.265	0.27	0.265	514,307
Apr 22 2024	0.2625	0.0025	0.96%	0.265	0.265	0.262	321,064
Apr 19 2024	0.26	-0.0075	-2.80%	0.265	0.265	0.26	1,334,052
Apr 18 2024	0.2675	0.0025	0.94%	0.27	0.27	0.265	88,340
Apr 17 2024	0.265	0.00	0.00%	0.265	0.27	0.265	288,970
Apr 16 2024	0.265	0.00	0.00%	0.265	0.265	0.265	238,445
Apr 15 2024	0.265	0.00	0.00%	0.265	0.265	0.265	814,930
Apr 12 2024	0.265	0.005	1.92%	0.26	0.265	0.26	682,292
Apr 11 2024	0.26	0.00	0.00%	0.265	0.265	0.26	617,365
Apr 10 2024	0.26	-0.0075	-2.80%	0.27	0.27	0.255	2,945,337
Apr 09 2024	0.2675	0.0025	0.94%	0.2675	0.27	0.265	1,032,934
Apr 08 2024	0.265	0.00	0.00%	0.27	0.27	0.265	721,613
Apr 05 2024	0.265	-0.01	-3.64%	0.27	0.27	0.26	1,719,521
Apr 04 2024	0.275	0.005	1.85%	0.27	0.275	0.27	687,843
Apr 03 2024	0.27	0.00	0.00%	0.275	0.275	0.27	143,116
Apr 02 2024	0.27	0.00	0.00%	0.27	0.275	0.27	482,851
Mar 28 2024	0.27	0.00	0.00%	0.27	0.275	0.27	520,436
Mar 27 2024	0.27	-0.0025	-0.92%	0.27	0.275	0.27	847,593
Mar 26 2024	0.2725	0.0025	0.93%	0.275	0.275	0.27	201,277
Mar 25 2024	0.27	-0.0025	-0.92%	0.2725	0.2725	0.27	84,789
Mar 22 2024	0.2725	-0.0025	-0.91%	0.275	0.2775	0.2725	347,476
Mar 21 2024	0.275	0.00	0.00%	0.275	0.2775	0.275	259,157
Mar 20 2024	0.275	0.005	1.85%	0.27	0.275	0.27	134,154
Mar 19 2024	0.27	-0.005	-1.82%	0.2725	0.275	0.265	1,554,777
Mar 18 2024	0.275	0.005	1.85%	0.2725	0.275	0.27	507,093
Mar 15 2024	0.27	0.00	0.00%	0.27	0.275	0.27	1,039,964
Mar 14 2024	0.27	0.00	0.00%	0.27	0.27	0.27	617,601
Mar 13 2024	0.27	-0.005	-1.82%	0.275	0.275	0.27	480,974
Mar 12 2024	0.275	0.00	0.00%	0.275	0.2825	0.275	766,315
Mar 11 2024	0.275	-0.01	-3.51%	0.285	0.285	0.27	745,453
Mar 08 2024	0.285	-0.0125	-4.20%	0.295	0.295	0.285	423,239
Mar 07 2024	0.2975	0.0075	2.59%	0.29	0.2975	0.29	1,127,318
Mar 06 2024	0.29	0.01	3.57%	0.285	0.2925	0.285	455,687
Mar 05 2024	0.28	0.005	1.82%	0.28	0.285	0.28	1,237,027
Mar 04 2024	0.275	0.00	0.00%	0.275	0.28	0.275	1,052,829
Mar 01 2024	0.275	0.00	0.00%	0.275	0.275	0.275	273,375
Feb 29 2024	0.275	0.00	0.00%	0.275	0.2775	0.275	684,659
Feb 28 2024	0.275	0.00	0.00%	0.275	0.2775	0.275	264,329
Feb 27 2024	0.275	0.00	0.00%	0.275	0.28	0.275	615,889
Feb 26 2024	0.275	0.00	0.00%	0.275	0.28	0.275	567,443
Feb 23 2024	0.275	0.00	0.00%	0.275	0.2775	0.275	42,183
Feb 22 2024	0.275	0.00	0.00%	0.2775	0.28	0.275	967,931
Feb 21 2024	0.275	-0.0025	-0.90%	0.28	0.28	0.275	333,226

Us Masters Residential P...

Delayed Upgrade Clock