Tyranna Resources Ltd (TYX)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 2108997 | 0.0059908 | DE |
| 4 | 0.0005 | 11.1111111111 | 0.0045 | 0.007 | 0.0045 | 3116578 | 0.0056792 | DE |
| 12 | 0.0015 | 42.8571428571 | 0.0035 | 0.007 | 0.003 | 2337038 | 0.00494425 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.007 | 0.003 | 1999110 | 0.00434612 | DE |
| 52 | -0.006 | -54.5454545455 | 0.011 | 0.012 | 0.003 | 1923877 | 0.00598362 | DE |
| 156 | -0.001 | -16.6666666667 | 0.006 | 0.067 | 0.003 | 5458020 | 0.02739756 | DE |
| 260 | 0.002 | 66.6666666667 | 0.003 | 0.067 | 0.002 | 4956309 | 0.02156958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2921112 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 584309 |
| 1741756500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16500 |
| 1741670100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35888 |
| 1741583700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 44656 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 800972 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9646968 |
| 1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8391795 |
| 1741065300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1043636 |
| 1740978900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 123661 |
| 1740719700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5599888 |
| 1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 450000 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 107249 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6699373 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1161926 |
| 1740114900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1151113 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 575 |
| 1739942100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 404225 |
| 1739855700 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.007 | 0.0055 | 3188061 |
| 1739769300 | 0.0065 | 0.0015 | 30.00 | 0.0055 | 0.0065 | 0.0055 | 3709972 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2786258 |
| 1739423700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 16968852 |
| 1739337300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 206608 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 431730 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 704500 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3532631 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1573060 |
| 1738732500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2099299 |
| 1738646100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 73000 |
| 1738559700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1265000 |
| 1738300500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4784317 |
| 1738214100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 400000 |
| 1738127700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 505756 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 708762 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 872016 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 533095 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8442 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 11403268 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4326072 |
| 1736745300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736486100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1472009 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5500000 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2520000 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 317798 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1750000 |
| 1735617660 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 490000 |
| 1735273260 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 3679827 |
| 1734930900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 32000 |
| 1734671700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 207052 |
| 1734585300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 350037 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10705 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 294888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Shyft [ Wrapped ] (SHFTUSD).](/common/images/company/COIN_SHFTUSD.png){kind=small}
