Tyranna Resources Ltd (TYX)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 2315158 | 0.00451252 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1362263 | 0.00438494 | DE |
| 12 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 1765490 | 0.00450177 | DE |
| 26 | -0.004 | -50 | 0.008 | 0.012 | 0.003 | 1844860 | 0.00723141 | DE |
| 52 | -0.013 | -76.4705882353 | 0.017 | 0.021 | 0.003 | 1959385 | 0.01193562 | DE |
| 156 | -0.003 | -42.8571428571 | 0.007 | 0.067 | 0.003 | 5559337 | 0.02811318 | DE |
| 260 | -0.001 | -20 | 0.005 | 0.067 | 0.002 | 5002069 | 0.02181979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 462743 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1727072100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 519725 |
| 1726812900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 5932800 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3660522 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 98 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1040449 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.003 | 2919158 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10500 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1744000 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 154094 |
| 1725862500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1381483 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 512550 |
| 1725516900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 236491 |
| 1725430500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2649145 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76423 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 757362 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2775458 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 122000 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2676845 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 697274 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1474097 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 600000 |
| 1724220900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 2422315 |
| 1724134500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4764661 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1303670 |
| 1723788900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 571300 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2554435 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 414976 |
| 1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 285919 |
| 1723184100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5978565 |
| 1723097700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 552605 |
| 1723011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2001773 |
| 1722924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1748415 |
| 1722838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1037500 |
| 1722579300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 12850866 |
| 1722492900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11897887 |
| 1722406500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 1935827 |
| 1722320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90850 |
| 1722233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721974500 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 2832500 |
| 1721888100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1356833 |
| 1721801700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 190014 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1721369700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 651636 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721196900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 737705 |
| 1721110500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2505969 |
| 1721024100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 278194 |
| 1720764900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 559065 |
| 1720678500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2057142 |
| 1720592100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 742204 |
| 1720505700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 873811 |
| 1720419300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
| 1720160100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1551554 |
| 1720073700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100523 |
| 1719987300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2488 |
| 1719900900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 500000 |
| 1719814500 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 2036910 |
| 1719555300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3587207 |
| 1719468900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2830091 |
| 1719382500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1868073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
