News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.900900900901 | 1.11 | 1.16 | 1.11 | 16002 | 1.12541767 | DE |
| 4 | -0.09 | -7.43801652893 | 1.21 | 1.24 | 1.1 | 51421 | 1.19843791 | DE |
| 12 | -0.075 | -6.27615062762 | 1.195 | 1.24 | 1.1 | 54745 | 1.19819277 | DE |
| 26 | 0.205 | 22.4043715847 | 0.915 | 1.32 | 0.9 | 47866 | 1.14958848 | DE |
| 52 | 0.565 | 101.801801802 | 0.555 | 1.32 | 0.51 | 50894 | 0.9406109 | DE |
| 156 | 0.48 | 75 | 0.64 | 1.32 | 0.505 | 65304 | 0.68706941 | DE |
| 260 | 0.44 | 64.7058823529 | 0.68 | 1.32 | 0.495 | 50816 | 0.681562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 1.12 | 0 | 0.00 | 1.12 | 1.145 | 1.12 | 55654 |
| 1737522900 | 1.12 | 0 | 0.00 | 1.135 | 1.15 | 1.12 | 41014 |
| 1737436500 | 1.12 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.12 | 6312 |
| 1737350100 | 1.125 | -0.01 | -1.10 | 1.12 | 1.145 | 1.12 | 7638 |
| 1737090900 | 1.1375 | 0 | 0.22 | 1.12 | 1.16 | 1.12 | 7839 |
| 1737004500 | 1.135 | 0.03 | 2.71 | 1.11 | 1.155 | 1.11 | 17206 |
| 1736918100 | 1.105 | -0.08 | -6.36 | 1.15 | 1.165 | 1.1 | 43113 |
| 1736831700 | 1.18 | -0.01 | -0.42 | 1.2 | 1.205 | 1.18 | 60669 |
| 1736745300 | 1.185 | -0.05 | -3.66 | 1.22 | 1.24 | 1.185 | 158288 |
| 1736486100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 28592 |
| 1736399700 | 1.23 | -0.01 | -0.40 | 1.2275 | 1.23 | 1.22 | 134546 |
| 1736313300 | 1.235 | 0 | 0.00 | 1.235 | 1.24 | 1.225 | 25667 |
| 1736226900 | 1.235 | 0.02 | 1.23 | 1.22 | 1.235 | 1.22 | 58865 |
| 1736140500 | 1.22 | 0 | 0.00 | 1.23 | 1.235 | 1.22 | 74756 |
| 1735881300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.21 | 75199 |
| 1735794900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 37918 |
| 1735617660 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 119152 |
| 1735535700 | 1.21 | 0.02 | 1.68 | 1.22 | 1.22 | 1.21 | 3519 |
| 1735276500 | 1.19 | 0.01 | 0.85 | 1.21 | 1.21 | 1.19 | 25290 |
| 1735014060 | 1.18 | -0.04 | -2.88 | 1.215 | 1.215 | 1.18 | 412 |
| 1734930900 | 1.215 | 0.02 | 1.89 | 1.21 | 1.22 | 1.2 | 122894 |
| 1734671700 | 1.1924999 | 0.01 | 1.06 | 1.18 | 1.205 | 1.175 | 126582 |
| 1734585300 | 1.18 | -0.01 | -0.42 | 1.19 | 1.19 | 1.175 | 29890 |
| 1734498900 | 1.185 | 0 | 0.00 | 1.19 | 1.1924999 | 1.175 | 74691 |
| 1734412500 | 1.185 | -0.02 | -1.25 | 1.175 | 1.1975 | 1.17 | 105395 |
| 1734326100 | 1.2 | 0.01 | 0.63 | 1.21 | 1.21 | 1.2 | 26246 |
| 1734066900 | 1.1924999 | 0 | 0.21 | 1.225 | 1.225 | 1.19 | 25160 |
| 1733980500 | 1.19 | -0.01 | -0.42 | 1.195 | 1.22 | 1.17 | 30052 |
| 1733894100 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.18 | 3801 |
| 1733807700 | 1.19 | -0.01 | -0.42 | 1.17 | 1.19 | 1.17 | 6002 |
| 1733721300 | 1.195 | 0.01 | 0.42 | 1.18 | 1.215 | 1.18 | 45934 |
| 1733462100 | 1.19 | -0.02 | -1.65 | 1.22 | 1.2225 | 1.19 | 29751 |
| 1733375700 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.195 | 297110 |
| 1733289300 | 1.19 | -0.03 | -2.26 | 1.2 | 1.205 | 1.19 | 26202 |
| 1733202900 | 1.2175 | 0 | 0.21 | 1.225 | 1.225 | 1.21 | 25913 |
| 1733116500 | 1.215 | 0.01 | 0.83 | 1.225 | 1.225 | 1.21 | 8772 |
| 1732857300 | 1.205 | -0.01 | -0.82 | 1.21 | 1.2175 | 1.2 | 81030 |
| 1732770900 | 1.215 | 0.04 | 3.40 | 1.225 | 1.225 | 1.21 | 157434 |
| 1732684500 | 1.175 | 0.01 | 0.86 | 1.145 | 1.185 | 1.145 | 4790 |
| 1732598100 | 1.165 | -0.03 | -2.10 | 1.17 | 1.19 | 1.165 | 15029 |
| 1732511700 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.15 | 22466 |
| 1732252500 | 1.18 | -0.02 | -1.67 | 1.16 | 1.2 | 1.16 | 10498 |
| 1732166100 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 5 |
| 1732079700 | 1.21 | 0.01 | 1.26 | 1.18 | 1.22 | 1.135 | 113033 |
| 1731993300 | 1.195 | -0.02 | -1.24 | 1.21 | 1.21 | 1.16 | 13515 |
| 1731906900 | 1.21 | 0.05 | 4.31 | 1.17 | 1.21 | 1.17 | 45017 |
| 1731647700 | 1.16 | -0.01 | -0.85 | 1.2 | 1.2 | 1.16 | 6088 |
| 1731561300 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.17 | 3512 |
| 1731474900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.16 | 44470 |
| 1731388500 | 1.22 | -0.01 | -0.41 | 1.205 | 1.22 | 1.17 | 130832 |
| 1731302100 | 1.225 | 0.02 | 1.24 | 1.23 | 1.23 | 1.22 | 21575 |
| 1731042900 | 1.21 | -0.01 | -0.82 | 1.205 | 1.22 | 1.2 | 144277 |
| 1730956500 | 1.22 | 0.03 | 2.95 | 1.185 | 1.22 | 1.185 | 14446 |
| 1730870100 | 1.185 | 0.05 | 3.95 | 1.1399999 | 1.185 | 1.1399999 | 28623 |
| 1730783700 | 1.1399999 | -0.05 | -3.80 | 1.16 | 1.16 | 1.135 | 94436 |
| 1730697300 | 1.185 | 0.02 | 1.28 | 1.18 | 1.185 | 1.15 | 14308 |
| 1730438100 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.15 | 180231 |
| 1730351700 | 1.2 | 0 | 0.00 | 1.195 | 1.2 | 1.125 | 64480 |
| 1730265300 | 1.2 | 0.07 | 6.19 | 1.125 | 1.2 | 1.125 | 22863 |
| 1730178900 | 1.1299999 | -0.05 | -4.24 | 1.195 | 1.195 | 1.1299999 | 7866 |
| 1730092500 | 1.18 | 0 | 0.00 | 1.22 | 1.22 | 1.16 | 1313 |
| 1729833300 | 1.18 | 0.02 | 2.16 | 1.155 | 1.19 | 1.145 | 84979 |
| 1729746900 | 1.155 | -0.06 | -4.55 | 1.215 | 1.215 | 1.1299999 | 66549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
