ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tower Ltd

Tower Ltd (TWR)

1.21
0.02
(1.68%)
Closed December 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0655.67685589521.1451.2251.145555881.21162833DE
40.076.140350877191.141.231.135445661.20885618DE
120.1211.00917431191.091.321.05456581.19636349DE
260.43556.12903225810.7751.320.75456131.04017937DE
520.65116.0714285710.561.320.51476840.8709339DE
1560.5480.59701492540.671.320.505641320.66384526DE
2600.5172.85714285710.71.320.495496450.66266928DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17332893001.19-0.03-2.261.21.2051.1926202
17332029001.217500.211.2251.2251.2125913
17331165001.2150.010.831.2251.2251.218772
17328573001.205-0.01-0.821.211.21751.281030
17327709001.2150.043.401.2251.2251.21157434
17326845001.1750.010.861.1451.1851.1454790
17325981001.165-0.03-2.101.171.191.16515029
17325117001.190.010.851.171.191.1522466
17322525001.18-0.02-1.671.161.21.1610498
17321661001.2-0.01-0.831.21.21.25
17320797001.210.011.261.181.221.135113033
17319933001.195-0.02-1.241.211.211.1613515
17319069001.210.054.311.171.211.1745017
17316477001.16-0.01-0.851.21.21.166088
17315613001.17-0.03-2.501.221.221.173512
17314749001.2-0.02-1.641.21.221.1644470
17313885001.22-0.01-0.411.2051.221.17130832
17313021001.2250.021.241.231.231.2221575
17310429001.21-0.01-0.821.2051.221.2144277
17309565001.220.032.951.1851.221.18514446
17308701001.1850.053.951.13999991.1851.139999928623
17307837001.1399999-0.05-3.801.161.161.13594436
17306973001.1850.021.281.181.1851.1514308
17304381001.17-0.03-2.501.211.211.15180231
17303517001.200.001.1951.21.12564480
17302653001.20.076.191.1251.21.12522863
17301789001.1299999-0.05-4.241.1951.1951.12999997866
17300925001.1800.001.221.221.161313
17298333001.180.022.161.1551.191.14584979
17297469001.155-0.06-4.551.2151.2151.129999966549
17296605001.21-0.03-2.421.241.241.2115970
17295741001.24-0.01-0.401.271.271.249705
17294877001.245-0.03-2.541.2751.2751.2423671
17292285001.2775-0.04-3.221.321.321.2725978
17291421001.320.053.941.281.321.264999963143
17290557001.270.021.601.261.271.2453882
17289693001.2500.401.251.251.2167788
17288829001.2450.042.891.2451.2451.23520983
17286237001.21-0.02-1.221.251.251.21144990
17285373001.225-0.01-0.411.231.231.22536120
17284509001.23-0.01-0.811.2351.2351.2220139
17283645001.240.021.641.221.241.2222740
17282781001.2200.001.2351.241.2228972
17280225001.2200.001.251.251.2214752
17279361001.22-0.01-0.811.251.251.22555
17278497001.2300.001.251.251.2339827
17277633001.2300.411.231.2451.2287864
17276769001.2250.032.081.2051.2451.17557626
17274177001.20.043.901.181.2351.18154078
17273313001.155-0.01-0.431.151.171.139999958392
17272449001.160.043.801.13999991.1651.139999925185
17271585001.11750.076.431.0851.1251.08510788
17270721001.05-0.09-7.491.13999991.13999991.0540520
17268129001.135-0.01-0.441.13999991.13999991.1054590
17267265001.13999990.033.171.12999991.13999991.123568
17266401001.105-0.03-2.211.1351.1351.1057552
17265537001.1299999-0.01-0.881.13999991.13999991.129999922258
17264673001.13999990.010.881.13999991.13999991.129999922083
17262081001.1299999-0.01-0.441.1351.151.129999969214
17261217001.1350.010.891.1251.1351.1249488
17260353001.1250.033.211.091.1251.0988691
17259489001.090.021.871.091.1051.08588727
17258625001.070.044.141.0851.1051.07209960
17256033001.02750.010.741.01499991.041.01499997595
17255169001.02-0.02-1.691.051.051.022225

Your Recent History

Delayed Upgrade Clock