TWE

Treasury Wine Estates Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Treasury Wine Estates Ltd TWE Australian Stock Exchange Ordinary Share AU000000TWE9
  Price Change Change Percent Stock Price Last Traded
0.06 0.6% 10.14 04:50:01
Open Price Low Price High Price Close Price Prev Close
10.04 9.96 10.22 10.14 10.08
more quote information »

TWE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0310.349.9310.182,219,5320.111.1%
1 Month10.2713.019.9310.211,996,119-0.13-1.27%
3 Months10.1513.3758.0010.723,646,856-0.01-0.1%
6 Months9.1813.3758.0010.003,809,3360.9610.46%
1 Year9.9313.3757.8710.053,715,1770.212.11%
3 Years19.7019.907.8712.953,607,624-9.56-48.53%
5 Years10.1120.207.8712.863,035,2760.030.3%

TWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 10.08 -0.09 -0.88% 10.15 10.16 9.83 3,116,856
May 09 2021 10.17 0.00 0.0% 10.17 10.17 10.17 0.00
May 08 2021 10.17 0.00 0.0% 10.17 10.17 10.17 0.00
May 07 2021 10.17 -0.02 -0.2% 10.20 10.23 10.135 1,405,663
May 06 2021 10.19 -0.09 -0.88% 10.26 10.30 10.14 2,038,022
May 05 2021 10.28 0.04 0.39% 10.20 10.34 10.08 2,457,813
May 04 2021 10.24 0.29 2.91% 10.05 10.31 10.00 3,111,894
May 03 2021 9.95 -0.10 -1.0% 10.03 10.12 9.93 2,084,267
May 02 2021 10.05 0.00 0.0% 10.05 10.05 10.05 0.00
May 01 2021 10.05 0.00 0.0% 10.05 10.05 10.05 0.00
Apr 30 2021 10.05 -0.12 -1.18% 10.06 10.12 10.03 2,190,765
Apr 29 2021 10.17 -0.06 -0.59% 10.25 10.32 10.13 1,292,470
Apr 28 2021 10.23 0.17 1.69% 10.10 10.26 9.97 3,445,952
Apr 27 2021 10.06 -0.08 -0.79% 10.10 10.16 10.03 1,256,465
Apr 26 2021 10.14 -0.12 -1.17% 10.23 10.27 10.06 1,557,404
Apr 25 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0.00
Apr 24 2021 10.26 0.00 0.0% 10.26 10.26 10.26 0.00
Apr 23 2021 10.26 0.11 1.08% 10.21 10.34 10.15 2,210,187
Apr 22 2021 10.15 0.05 0.5% 10.14 10.27 10.01 1,978,007
Apr 21 2021 10.10 -0.17 -1.66% 10.15 10.26 10.05 1,952,490
Apr 20 2021 10.27 0.03 0.29% 10.20 10.36 10.17 1,621,035
Apr 19 2021 10.24 -0.06 -0.58% 10.32 10.38 10.20 1,686,355
Apr 18 2021 10.30 0.00 0.0% 10.30 10.30 10.30 0.00
Apr 17 2021 10.30 0.00 0.0% 10.30 10.30 10.30 0.00
Apr 16 2021 10.30 -0.08 -0.77% 10.35 13.01 10.00 2,101,355
Apr 15 2021 10.38 0.06 0.58% 10.29 10.40 10.17 2,375,931
Apr 14 2021 10.32 0.00 0.0% 10.31 10.49 10.26 1,754,047
Apr 13 2021 10.32 0.07 0.68% 10.36 10.59 10.19 2,210,483
Apr 12 2021 10.25 0.03 0.29% 10.27 10.32 10.165 1,191,768
Apr 11 2021 10.22 0.00 0.0% 10.22 10.22 10.22 0.00
Apr 10 2021 10.22 0.00 0.0% 10.22 10.22 10.22 0.00
See More Historical Prices »


Your Recent History
ASX
TWE
Treasury W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.