Treasury Wine Estates Ltd Historical Data - TWE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.551470588235	10.88	10.9	10.45	2648202	10.66967363	DE
4	0.32	3.04761904762	10.5	13.26	10.32	2580422	10.65134947	DE
12	0	0	10.82	14.26	10.01	2384284	11.13128839	DE
26	-1.06	-8.92255892256	11.88	121012.09	10.01	2593899	11.37902341	DE
52	-0.21	-1.90389845875	11.03	121012.09	9.75	2599147	11.71405005	DE
156	0.07	0.651162790698	10.75	121012.09	9.25	2402524	11.95317808	DE
260	-1.06	-8.92255892256	11.88	121012.09	7.87	2805037	11.22827615	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	10.82	0.07	0.65	10.73	10.9	10.72	2223160
1738818900	10.75	0.14	1.32	10.63	10.82	10.6	2210156
1738732500	10.61	-0.07	-0.66	10.7	10.78	10.585	1918326
1738646100	10.68	0.11	1.04	10.63	10.72	10.55	2631165
1738559700	10.57	-0.28	-2.58	10.88	10.88	10.45	4258201
1738300500	10.85	0.03	0.28	10.84	11.04	10.81	3561885
1738214100	10.82	0.35	3.34	10.63	10.855	10.58	4460081
1738127700	10.47	-0.02	-0.19	10.5	10.64	10.43	2687897
1738041300	10.49	0.02	0.19	10.41	10.52	10.39	2393515
1737695700	10.47	0.02	0.19	10.44	10.51	10.32	3216329
1737609300	10.45	-0.14	-1.32	10.65	10.69	10.45	2760519
1737522900	10.59	-0.19	-1.76	10.82	10.87	10.59	2707874
1737436500	10.78	-0.08	-0.74	10.83	10.95	10.75	1386319
1737350100	10.86	0.02	0.18	10.91	10.93	10.82	1816601
1737090900	10.84	0.16	1.50	10.71	13.26	10.67	2240606
1737004500	10.68	0.05	0.47	10.76	10.76	10.605	2001666
1736918100	10.63	0.04	0.38	10.6	10.74	10.6	1090960
1736831700	10.59	0.07	0.67	10.53	10.66	10.42	2569655
1736745300	10.52	-0.32	-2.95	10.5	10.625	10.41	2893098
1736486100	10.84	-0.07	-0.64	10.94	10.95	10.77	998898
1736399700	10.91	-0.16	-1.45	10.96	11.09	10.9	1405542
1736313300	11.07	0.01	0.09	11.07	11.1	10.98	2087636
1736226900	11.06	0.05	0.45	11.08	11.19	11.02	1599405
1736140500	11.01	-0.27	-2.39	11.25	11.28	10.97	2364467
1735881300	11.28	0.02	0.18	11.22	11.335	11.2	907069
1735794900	11.26	-0.07	-0.62	11.25	11.32	11.2	1082508
1735617660	11.33	-0.15	-1.31	11.32	11.43	11.285	1259964
1735535700	11.48	-0.1	-0.86	11.41	11.48	11.32	1638481
1735276500	11.58	0.08	0.70	11.54	11.59	11.5	1637618
1735014060	11.5	0.04	0.35	11.41	11.56	11.41	754849
1734930900	11.46	0.07	0.61	11.41	11.5	11.37	1628696
1734671700	11.39	-0.12	-1.04	11.46	14.26	10.01	3442064
1734585300	11.51	-0.08	-0.69	11.6	11.64	11.48	3083286
1734498900	11.59	0.02	0.17	11.69	11.78	11.55	2587811
1734412500	11.57	-0.03	-0.26	11.59	11.75	11.47	1946681
1734326100	11.6	-0.2	-1.69	11.71	11.72	11.53	9284011
1734066900	11.8	0.02	0.17	11.7	11.82	11.66	1453307
1733980500	11.78	-0.02	-0.17	11.74	11.83	11.71	1568083
1733894100	11.8	-0.15	-1.26	11.76	11.9	11.71	2500593
1733807700	11.95	0.45	3.91	11.77	12.02	11.68	3678363
1733721300	11.5	-0.04	-0.35	11.56	11.56	11.42	1005137
1733462100	11.54	0.08	0.70	11.51	11.58	11.42	1231608
1733375700	11.46	0.01	0.09	11.45	11.52	11.32	1611880
1733289300	11.45	-0.04	-0.35	11.3	11.46	11.18	1527668
1733202900	11.49	0.24	2.13	11.51	11.59	11.35	2213518
1733116500	11.25	-0.05	-0.44	11.36	11.48	11.19	1553599
1732857300	11.3	-0.16	-1.40	11.38	11.64	11.22	2803272
1732770900	11.46	-0.09	-0.78	11.5	11.695	11.45	1829356
1732684500	11.55	0.08	0.70	11.47	11.665	11.47	1916641
1732598100	11.47	0.18	1.59	11.37	11.6	11.34	1699808
1732511700	11.29	-0.02	-0.18	11.42	11.54	11.29	4634765
1732252500	11.31	0.19	1.71	11.27	13.26	10.75	2147490
1732166100	11.12	-0.01	-0.09	11.2	12.25	11.08	1801766
1732079700	11.13	-0.06	-0.54	11.06	11.17	11.03	1830638
1731993300	11.19	0.02	0.18	11.08	11.22	10.85	4819274
1731906900	11.17	0.32	2.95	10.82	11.17	10.78	4956140
1731647700	10.85	0.04	0.37	10.91	10.915	10.71	2106083
1731561300	10.81	-0.09	-0.83	10.9	12.25	10.635	3837001
1731474900	10.9	-0.02	-0.18	10.67	10.93	10.64	1910644
1731388500	10.92	-0.09	-0.82	11.05	11.09	10.84	1867239
1731302100	11.01	-0.51	-4.43	11.4	11.4	11.01	4721068
1731042900	11.52	-0.03	-0.26	11.74	11.76	11.5	1236337

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treasury Wine Estates Ltd (TWE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Treasury Wine Estates Ltd (TWE) Historical

Treasury Wine Estates Ltd (TWE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free