Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 19888 | 0.04 | DE |
12 | -0.052 | -56.5217391304 | 0.092 | 0.097 | 0.038 | 92824 | 0.06821724 | DE |
26 | -0.125 | -75.7575757576 | 0.165 | 0.2 | 0.038 | 143465 | 0.09185747 | DE |
52 | -0.16 | -80 | 0.2 | 0.28 | 0.038 | 100404 | 0.13179383 | DE |
156 | -1.74 | -97.7528089888 | 1.78 | 1.83 | 0.038 | 94467 | 0.51477908 | DE |
260 | -2.17 | -98.1900452489 | 2.21 | 2.32 | 0.038 | 90417 | 0.81668225 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729232100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729145700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729059300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728972900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728886500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728627300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728540900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728454500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728281700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727936100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727849700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727763300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727676900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727417700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727331300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727244900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727158500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25032 |
1727072100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 14744 |
1726812900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1726726500 | 0.041 | 0.003 | 7.89 | 0.041 | 0.041 | 0.041 | 1351 |
1726640100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726553700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726467300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726208100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 26322 |
1726121700 | 0.038 | -0.012 | -24.00 | 0.038 | 0.038 | 0.038 | 12157 |
1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725948900 | 0.05 | 0.006 | 13.64 | 0.045 | 0.05 | 0.045 | 152870 |
1725862500 | 0.044 | 0.004 | 10.00 | 0.04 | 0.045 | 0.04 | 152123 |
1725603300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 136381 |
1725516900 | 0.05 | -0.009 | -15.25 | 0.059 | 0.059 | 0.049 | 449212 |
1725430500 | 0.059 | -0.001 | -1.67 | 0.057 | 0.059 | 0.057 | 4714 |
1725344100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.061 | 0.06 | 172823 |
1725257700 | 0.065 | -0.008 | -10.96 | 0.069 | 0.069 | 0.065 | 22493 |
1724998500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1724912100 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 13712 |
1724825700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724739300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2907 |
1724652900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.069 | 147623 |
1724393700 | 0.08 | -0.009 | -10.11 | 0.0859999 | 0.0859999 | 0.08 | 12906 |
1724307300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1724220900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1724134500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1724048100 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.0825 | 40000 |
1723788900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723702500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723616100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723529700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723443300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1723184100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7116 |
1723097700 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 10745 |
1723011300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 12139 |
1722924900 | 0.093 | 0.001 | 1.09 | 0.097 | 0.097 | 0.093 | 150000 |
1722838500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1722579300 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 438400 |
1722492900 | 0.093 | 0 | 0.00 | 0.093 | 0.0945 | 0.093 | 134391 |
1722406500 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 11062 |
1722320100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1722233700 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 184897 |
1721974500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27627 |
1721888100 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.09 | 3981 |
1721801700 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 5267 |
1721715300 | 0.09 | -0.002 | -2.17 | 0.092 | 0.097 | 0.09 | 54021 |
1721628900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1721369700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.