Tissue Repair Historical Data - TRP

Company Name	Stock Ticker Symbol	Market	Type
Tissue Repair Ltd	TRP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.22	20:09:33

Open Price	Low Price	High Price	Close Price	Prev Close
			0.22	0.22

TRP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.24	0.22	0.220644	31,541	-0.02	-8.33%
1 Month	0.24	0.25	0.215	0.236855	29,434	-0.02	-8.33%
3 Months	0.225	0.255	0.215	0.225337	44,614	-0.005	-2.22%
6 Months	0.24	0.26	0.21	0.229086	36,338	-0.02	-8.33%
1 Year	0.25	0.35	0.21	0.256866	43,545	-0.03	-12.00%
3 Years	0.75	0.83	0.20	0.424329	101,325	-0.53	-70.67%
5 Years	0.75	0.83	0.20	0.424329	101,325	-0.53	-70.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.22	0.00	0.00%	0.225	0.225	0.22	6,433
May 17 2024	0.22	0.00	0.00%	0.22	0.22	0.22	283
May 16 2024	0.22	0.00	0.00%	0.22	0.22	0.22	2,000
May 15 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0.00
May 14 2024	0.22	-0.01	-4.35%	0.235	0.235	0.22	115,760
May 13 2024	0.23	0.00	0.00%	0.24	0.24	0.23	8,120
May 10 2024	0.23	-0.005	-2.13%	0.235	0.235	0.215	51,381
May 09 2024	0.235	-0.015	-6.00%	0.24	0.24	0.235	25,022
May 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
May 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	4,679
May 06 2024	0.25	0.005	2.04%	0.25	0.25	0.25	10,000
May 03 2024	0.245	0.00	0.00%	0.245	0.245	0.245	17,929
May 02 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0.00
May 01 2024	0.245	-0.005	-2.00%	0.245	0.245	0.23	27,149
Apr 30 2024	0.25	0.00	0.00%	0.24	0.25	0.24	42,499
Apr 29 2024	0.25	0.02	8.70%	0.24	0.25	0.24	104,297
Apr 26 2024	0.23	0.00	0.00%	0.23	0.23	0.23	8,761
Apr 24 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0.00
Apr 23 2024	0.23	-0.01	-4.17%	0.23	0.23	0.23	6,001
Apr 22 2024	0.24	0.01	4.35%	0.24	0.24	0.24	17,624