Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tlou Energy Ltd (TOU)
Tlou Energy Ltd (TOU) Historical

TOU Tlou Energy Ltd

0.036

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

TOU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.036	0.00	0.00%	0.037	0.037	0.036	231,100
May 17 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
May 16 2024	0.036	-0.004	-10.00%	0.037	0.04	0.036	612,500
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 10 2024	0.04	0.00	0.00%	0.037	0.04	0.037	44,300
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	250
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 02 2024	0.04	-0.003	-6.98%	0.04	0.04	0.035	231,523
May 01 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 30 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 29 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 26 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 24 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 23 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 22 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 19 2024	0.043	-0.001	-2.27%	0.043	0.043	0.043	11,660
Apr 18 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 17 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 16 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 15 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 12 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 11 2024	0.044	0.002	4.76%	0.043	0.044	0.043	81,377
Apr 10 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	217,369
Apr 09 2024	0.043	0.001	2.38%	0.042	0.043	0.042	62,500
Apr 08 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 05 2024	0.042	0.00	0.00%	0.042	0.042	0.042	220,000
Apr 04 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 03 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 02 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 28 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 27 2024	0.042	0.00	0.00%	0.043	0.043	0.042	201,775
Mar 26 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	450,000
Mar 25 2024	0.043	0.001	2.38%	0.044	0.044	0.042	642,468
Mar 22 2024	0.042	0.002	5.00%	0.043	0.044	0.042	382,514
Mar 21 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	493,160
Mar 20 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 19 2024	0.041	0.004	10.81%	0.041	0.041	0.041	25,000
Mar 18 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 15 2024	0.037	-0.003	-7.50%	0.037	0.037	0.037	12,485
Mar 14 2024	0.04	-0.001	-2.44%	0.041	0.041	0.04	32,000
Mar 13 2024	0.041	-0.001	-2.38%	0.04	0.041	0.04	321,951
Mar 12 2024	0.042	0.001	2.44%	0.042	0.042	0.042	105,000
Mar 11 2024	0.041	0.001	2.50%	0.041	0.041	0.041	25,000
Mar 08 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	17,535
Mar 07 2024	0.041	0.007	20.59%	0.04	0.042	0.04	309,837
Mar 06 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Mar 05 2024	0.034	0.004	13.33%	0.037	0.037	0.034	92,160
Mar 04 2024	0.03	-0.002	-6.25%	0.034	0.034	0.03	346,847
Mar 01 2024	0.032	0.002	6.67%	0.032	0.032	0.032	25,000
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 28 2024	0.03	0.00	0.00%	0.037	0.037	0.03	84,457
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 26 2024	0.03	0.001	3.45%	0.03	0.03	0.03	83,299
Feb 23 2024	0.029	0.00	0.00%	0.029	0.029	0.029	269,987
Feb 21 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 20 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00

Comfort Systems USA

Delayed Upgrade Clock