News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.1111111111 | 0.018 | 0.018 | 0.016 | 186850 | 0.01709391 | DE |
| 4 | -0.008 | -33.3333333333 | 0.024 | 0.024 | 0.013 | 882039 | 0.01568224 | DE |
| 12 | -0.017 | -51.5151515152 | 0.033 | 0.035 | 0.013 | 507954 | 0.01805332 | DE |
| 26 | -0.02 | -55.5555555556 | 0.036 | 0.038 | 0.013 | 373290 | 0.021312 | DE |
| 52 | -0.014 | -46.6666666667 | 0.03 | 0.044 | 0.013 | 292889 | 0.02539555 | DE |
| 156 | -0.048 | -75 | 0.064 | 0.066 | 0.013 | 242292 | 0.0331052 | DE |
| 260 | -0.067 | -80.7228915663 | 0.083 | 0.105 | 0.013 | 284067 | 0.04914525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 35999 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 80000 |
| 1731993300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 561214 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 70186 |
| 1731647700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 857903 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1046170 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 32784 |
| 1731388500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1096098 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 264867 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 262648 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 834618 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 421578 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 250000 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 607931 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 234039 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1860908 |
| 1730265300 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.013 | 5857349 |
| 1730178900 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.017 | 2103782 |
| 1730092500 | 0.021 | -0.004 | -16.00 | 0.024 | 0.024 | 0.021 | 280668 |
| 1729833300 | 0.025 | -0.005 | -16.67 | 0.029 | 0.03 | 0.024 | 581278 |
| 1729746900 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 224356 |
| 1729660500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729574100 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.026 | 80813 |
| 1729487700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729228500 | 0.024 | -0.005 | -17.24 | 0.025 | 0.026 | 0.024 | 1260192 |
| 1729142100 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 59506 |
| 1729055700 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 55000 |
| 1728969300 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.023 | 403687 |
| 1728882900 | 0.027 | -0.003 | -10.00 | 0.025 | 0.027 | 0.025 | 250000 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728537300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728450900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728364500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 68053 |
| 1728281700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727936100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 58753 |
| 1727849700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 68053 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727676900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727417700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 58753 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727244900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16668 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726812900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726726500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 228382 |
| 1726640100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 95785 |
| 1726553700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726467300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 330000 |
| 1726208100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 24843 |
| 1726121700 | 0.031 | 0.0005 | 1.64 | 0.031 | 0.031 | 0.031 | 20468 |
| 1726035300 | 0.0305 | 0.0015 | 5.17 | 0.0305 | 0.0305 | 0.0305 | 27028 |
| 1725948900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725862500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725603300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 119021 |
| 1725516900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.033 | 0.029 | 488484 |
| 1725430500 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 5479 |
| 1725344100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 15000 |
| 1725257700 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.032 | 62744 |
| 1724998500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724912100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724825700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724739300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6624 |
| 1724713200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724626800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
