Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tlou Energy Ltd | TOU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 21:41:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 |
TOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.042 | 0.044 | 0.042 | 0.0424 | 118,581 | 0.001 | 2.38% |
| 3 Months | 0.03 | 0.044 | 0.0255 | 0.037212 | 199,609 | 0.013 | 43.33% |
| 6 Months | 0.032 | 0.044 | 0.0255 | 0.033435 | 195,426 | 0.011 | 34.38% |
| 1 Year | 0.04 | 0.044 | 0.0255 | 0.032966 | 163,952 | 0.003 | 7.50% |
| 3 Years | 0.055 | 0.105 | 0.023 | 0.050134 | 319,031 | -0.012 | -21.82% |
| 5 Years | 0.13 | 0.13 | 0.023 | 0.056332 | 265,165 | -0.087 | -66.92% |
TOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 29 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 26 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 19 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 11,660 |
| Apr 18 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 17 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 16 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 15 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 12 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 11 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.043 | 81,377 |
| Apr 10 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 217,369 |
| Apr 09 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 62,500 |
| Apr 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 05 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 220,000 |
| Apr 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 02 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 01 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
