360 Capital REIT Historical Data - TOT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.20481927711	0.415	0.415	0.395	457	0.40563869	DE
4	0	0	0.41	0.42	0.395	68684	0.40740304	DE
12	-0.02	-4.6511627907	0.43	0.445	0.395	89632	0.41648012	DE
26	0.025	6.49350649351	0.385	0.445	0.35	95499	0.40282939	DE
52	-0.135	-24.7706422018	0.545	0.58	0.35	140739	0.4174168	DE
156	-0.49	-54.4444444444	0.9	1	0.35	116047	0.61685831	DE
260	-0.64	-60.9523809524	1.05	1.085	0.35	132777	0.76439752	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.4099999	0	0.00	0.4	0.4099999	0.395	41851
1735794900	0.4099999	0.0149999	3.80	0.4099999	0.4099999	0.4099999	57
1735617660	0.395	-0.015	-3.66	0.395	0.395	0.395	357
1735535700	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	889
1735276500	0.405	-0.01	-2.41	0.415	0.415	0.405	124
1735014060	0.415	0	0.00	0.4099999	0.415	0.405	74828
1734930900	0.415	0	0.00	0.415	0.415	0.415	102
1734671700	0.415	0.02	5.06	0.4	0.415	0.395	181677
1734585300	0.395	-0.005	-1.25	0.395	0.4	0.395	4154
1734498900	0.4	0	0.00	0.4	0.405	0.4	22299
1734412500	0.4	-0.005	-1.23	0.405	0.405	0.4	15491
1734326100	0.405	0	0.00	0.405	0.4099999	0.395	458117
1734066900	0.405	0	0.00	0.405	0.405	0.405	299
1733980500	0.405	0	0.00	0.405	0.405	0.395	1524
1733894100	0.405	-0.0025	-0.61	0.405	0.405	0.395	311090
1733807700	0.4074999	0.0024999	0.62	0.4099999	0.4099999	0.405	59539
1733721300	0.405	-0.01	-2.41	0.4099999	0.4099999	0.405	5076
1733462100	0.415	0.0050001	1.22	0.4099999	0.42	0.405	32052
1733375700	0.4099999	0	0.00	0.4099999	0.415	0.4099999	4
1733289300	0.4099999	0.0049999	1.23	0.405	0.42	0.405	78210
1733202900	0.405	0.005	1.25	0.4099999	0.4099999	0.405	18
1733116500	0.4	-0.005	-1.23	0.425	0.425	0.4	235657
1732857300	0.405	-0.01	-2.41	0.4099999	0.415	0.405	108045
1732770900	0.415	-0.005	-1.19	0.4099999	0.415	0.4099999	542
1732684500	0.42	0	0.00	0.425	0.425	0.42	19834
1732598100	0.42	0.0100001	2.44	0.42	0.42	0.4099999	4943
1732511700	0.4099999	0	0.00	0.415	0.415	0.4099999	80885
1732252500	0.4099999	0	0.00	0.4099999	0.415	0.405	267612
1732166100	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	49364
1732079700	0.42	0	0.00	0.42	0.42	0.415	100049
1731993300	0.42	0.0100001	2.44	0.42	0.42	0.42	338
1731906900	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	172753
1731647700	0.415	-0.01	-2.35	0.42	0.42	0.4099999	454867
1731561300	0.425	0.01	2.41	0.425	0.425	0.42	2905
1731474900	0.415	0	0.00	0.42	0.43	0.415	83519
1731388500	0.415	-0.0125	-2.92	0.42	0.42	0.415	21755
1731302100	0.4275	-0.0025	-0.58	0.425	0.4275	0.42	2389
1731042900	0.43	0.01	2.38	0.43	0.43	0.43	44
1730956500	0.42	0	0.00	0.42	0.42	0.415	110297
1730870100	0.42	-0.005	-1.18	0.42	0.42	0.42	122329
1730783700	0.425	-0.005	-1.16	0.435	0.435	0.425	108961
1730697300	0.43	-0.005	-1.15	0.44	0.44	0.43	54594
1730438100	0.435	0	0.00	0.435	0.44	0.4325	253464
1730351700	0.435	0	0.00	0.43	0.435	0.425	26284
1730265300	0.435	0.015	3.57	0.42	0.445	0.42	308432
1730178900	0.42	0.005	1.20	0.42	0.42	0.42	8
1730092500	0.415	0	0.00	0.4099999	0.415	0.405	40686
1729833300	0.415	0.0050001	1.22	0.405	0.415	0.405	301161
1729746900	0.4099999	-0.02	-4.65	0.435	0.435	0.4099999	83142
1729660500	0.43	0	0.00	0.43	0.43	0.42	128540
1729574100	0.43	0.0125	2.99	0.415	0.43	0.405	393729
1729487700	0.4175	0.0025	0.60	0.4099999	0.42	0.4099999	68368
1729228500	0.415	-0.005	-1.19	0.42	0.425	0.4099999	90767
1729142100	0.42	0	0.00	0.42	0.43	0.42	84257
1729055700	0.42	-0.015	-3.45	0.435	0.435	0.42	55156
1728969300	0.435	0	0.00	0.435	0.435	0.435	57
1728882900	0.435	0	0.00	0.435	0.435	0.435	226
1728623700	0.435	0.005	1.16	0.435	0.435	0.43	14174
1728537300	0.43	-0.005	-1.15	0.43	0.43	0.425	13055
1728450900	0.435	0	0.00	0.435	0.435	0.425	27098
1728364500	0.435	0	0.00	0.435	0.435	0.425	1177
1728278100	0.435	0	0.00	0.435	0.435	0.435	1183

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

360 Capital REIT (TOT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

360 Capital REIT (TOT) Historical

360 Capital REIT (TOT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free