360 Capital REIT Historical Data - TOT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.365	0.375	0.35	118458	0.36223279	DE
4	-0.02	-5.19480519481	0.385	0.4	0.35	121035	0.36693478	DE
12	-0.045	-10.9756097561	0.41	0.415	0.35	114043	0.38460763	DE
26	-0.185	-33.6363636364	0.55	0.55	0.35	192212	0.41606265	DE
52	-0.32	-46.7153284672	0.685	0.685	0.35	157433	0.48213612	DE
156	-0.595	-61.9791666667	0.96	1	0.35	135867	0.71485469	DE
260	-0.825	-69.3277310924	1.19	1.25	0.35	134254	0.81141602	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721801700	0.375	0.005	1.35	0.37	0.375	0.37	12018
1721715300	0.37	0	0.00	0.37	0.3725	0.37	145660
1721628900	0.37	0.01	2.78	0.36	0.37	0.36	81456
1721369700	0.36	0	0.00	0.36	0.36	0.35	171198
1721283300	0.36	0.005	1.41	0.365	0.365	0.36	4239
1721196900	0.355	-0.005	-1.39	0.365	0.365	0.355	189739
1721110500	0.36	0	0.00	0.36	0.365	0.36	55169
1721024100	0.36	-0.01	-2.70	0.36	0.365	0.36	167445
1720764900	0.37	0.01	2.78	0.36	0.37	0.36	66842
1720678500	0.36	-0.01	-2.70	0.365	0.37	0.36	74291
1720592100	0.37	0.01	2.78	0.37	0.37	0.365	9299
1720505700	0.36	-0.005	-1.37	0.375	0.375	0.36	96569
1720419300	0.365	-0.01	-2.67	0.3725	0.3725	0.365	44703
1720160100	0.375	0.01	2.74	0.37	0.375	0.37	63471
1720073700	0.365	-0.015	-3.95	0.375	0.375	0.365	110981
1719987300	0.38	0	0.00	0.38	0.38	0.375	13359
1719900900	0.38	0.005	1.33	0.385	0.385	0.365	173229
1719814500	0.375	0.005	1.35	0.385	0.385	0.37	8824
1719555300	0.37	0.005	1.37	0.37	0.4	0.36	554794
1719468900	0.365	-0.015	-3.95	0.355	0.37	0.35	281877
1719382500	0.38	-0.005	-1.30	0.385	0.385	0.38	107564
1719296100	0.385	0	0.00	0.38	0.385	0.38	43477
1719209700	0.385	0.005	1.32	0.385	0.385	0.38	49088
1718950500	0.38	-0.005	-1.30	0.39	0.39	0.38	205463
1718864100	0.385	-0.005	-1.28	0.38	0.39	0.38	150761
1718777700	0.39	0	0.00	0.385	0.395	0.385	269581
1718691300	0.39	0.005	1.30	0.39	0.395	0.39	84759
1718604900	0.385	-0.005	-1.28	0.39	0.39	0.385	37421
1718345700	0.39	0.005	1.30	0.39	0.395	0.39	275792
1718259300	0.385	0	0.00	0.3925	0.3925	0.385	28004
1718172900	0.385	-0.005	-1.28	0.395	0.395	0.385	258820
1718086500	0.39	-0.005	-1.27	0.395	0.395	0.39	142591
1717740900	0.395	0	0.00	0.4	0.4	0.39	84575
1717654500	0.395	0	0.00	0.395	0.3975	0.395	41596
1717568100	0.395	0	0.00	0.395	0.4	0.395	110060
1717481700	0.395	0.005	1.28	0.39	0.395	0.39	35858
1717395300	0.39	0	0.00	0.395	0.395	0.39	79849
1717136100	0.39	-0.005	-1.27	0.395	0.4	0.39	93451
1717049700	0.395	0	0.00	0.395	0.395	0.395	47473
1716963300	0.395	0	0.00	0.4	0.4	0.395	97569
1716876900	0.395	0	0.00	0.4	0.4	0.395	168944
1716790500	0.395	0	0.00	0.4	0.4	0.395	40917
1716531300	0.395	0	0.00	0.4	0.4	0.395	13975
1716444900	0.395	-0.005	-1.25	0.4	0.4	0.395	65232
1716358500	0.4	0	0.00	0.4	0.4	0.395	55572
1716272100	0.4	0	0.00	0.4	0.4	0.395	119496
1716185700	0.4	0.005	1.27	0.395	0.4	0.395	100810
1715926500	0.395	-0.005	-1.25	0.4	0.4	0.395	111449
1715840100	0.4	-0.0025	-0.62	0.395	0.4	0.395	135877
1715753700	0.4025	0.0025	0.63	0.405	0.405	0.4	18651
1715667300	0.4	0.005	1.27	0.4	0.4	0.395	63675
1715580900	0.395	-0.005	-1.25	0.4	0.4	0.395	79323
1715321700	0.4	0.005	1.27	0.395	0.405	0.395	195667
1715235300	0.395	-0.01	-2.47	0.405	0.405	0.395	75400
1715148900	0.405	0	0.00	0.405	0.405	0.4	60942
1715062500	0.405	0.005	1.25	0.4	0.405	0.4	281698
1714976100	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	425262
1714716900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	66581
1714630500	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4099999	78127
1714544100	0.415	-0.005	-1.19	0.4099999	0.415	0.4099999	14058
1714457700	0.42	0.015	3.70	0.42	0.42	0.42	583
1714371300	0.405	-0.005	-1.22	0.415	0.415	0.405	100114
1714112100	0.4099999	0	0.00	0.42	0.42	0.4099999	61159

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

360 Capital REIT (TOT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

360 Capital REIT (TOT) Historical

360 Capital REIT (TOT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History