Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Thorney Opportunities Limited (TOP)
Thorney Opportunities Limited (TOP) Historical

TOP Thorney Opportunities Limited

0.67

-0.005 (-0.74%)

Last Updated: 22:19:22

Delayed by 20 minutes

TOP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.675	0.01	1.50%	0.665	0.675	0.665	110,752
May 20 2024	0.665	-0.005	-0.75%	0.67	0.67	0.66	32,893
May 17 2024	0.67	0.00	0.00%	0.67	0.67	0.67	8,403
May 16 2024	0.67	-0.005	-0.74%	0.68	0.68	0.67	35,060
May 15 2024	0.675	0.00	0.00%	0.68	0.68	0.665	315,335
May 14 2024	0.675	0.00	0.00%	0.675	0.675	0.67	156,345
May 13 2024	0.675	0.00	0.00%	0.69	0.69	0.675	175,492
May 10 2024	0.675	0.00	0.00%	0.675	0.68	0.675	219,200
May 09 2024	0.675	-0.005	-0.74%	0.68	0.68	0.6675	118,732
May 08 2024	0.68	0.00	0.00%	0.675	0.68	0.675	243,526
May 07 2024	0.68	0.02	3.03%	0.67	0.70	0.665	287,572
May 06 2024	0.66	0.01	1.54%	0.66	0.67	0.635	300,659
May 03 2024	0.65	0.02	3.17%	0.645	0.66	0.645	95,944
May 02 2024	0.63	-0.03	-4.55%	0.66	0.66	0.63	20,769
May 01 2024	0.66	0.005	0.76%	0.66	0.66	0.66	15,151
Apr 30 2024	0.655	0.005	0.77%	0.65	0.675	0.645	108,078
Apr 29 2024	0.65	0.01	1.56%	0.64	0.65	0.63	365,868
Apr 26 2024	0.64	0.00	0.00%	0.64	0.64	0.64	49,059
Apr 24 2024	0.64	0.00	0.00%	0.64	0.64	0.64	9,275
Apr 23 2024	0.64	-0.005	-0.78%	0.645	0.645	0.63	16,005
Apr 22 2024	0.645	0.015	2.38%	0.63	0.645	0.63	290,768
Apr 19 2024	0.63	0.02	3.28%	0.615	0.6525	0.615	239,452
Apr 18 2024	0.61	0.01	1.67%	0.60	0.61	0.5975	710,718
Apr 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	700,932
Apr 16 2024	0.60	0.02	3.45%	0.59	0.605	0.585	685,651
Apr 15 2024	0.58	0.01	1.75%	0.58	0.585	0.58	586,778
Apr 12 2024	0.57	0.00	0.00%	0.57	0.57	0.57	13,944
Apr 11 2024	0.57	-0.005	-0.87%	0.57	0.57	0.57	3,360
Apr 10 2024	0.575	0.005	0.88%	0.575	0.575	0.575	110,262
Apr 09 2024	0.57	0.00	0.00%	0.57	0.57	0.57	21,753
Apr 08 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Apr 05 2024	0.57	0.00	0.00%	0.57	0.57	0.57	15,000
Apr 04 2024	0.57	-0.01	-1.72%	0.57	0.57	0.57	85,650
Apr 03 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Apr 02 2024	0.58	0.005	0.87%	0.575	0.58	0.575	8,858
Mar 28 2024	0.575	0.00	0.00%	0.575	0.58	0.575	63,548
Mar 27 2024	0.575	0.01	1.77%	0.565	0.575	0.565	151,799
Mar 26 2024	0.565	-0.005	-0.88%	0.57	0.57	0.565	73,849
Mar 25 2024	0.57	0.025	4.59%	0.56	0.58	0.56	597,834
Mar 22 2024	0.545	-0.015	-2.68%	0.555	0.555	0.545	89,457
Mar 21 2024	0.56	0.01	1.82%	0.55	0.56	0.55	1,128
Mar 20 2024	0.55	0.005	0.92%	0.56	0.56	0.55	2
Mar 19 2024	0.545	0.00	0.00%	0.545	0.545	0.545	21,007
Mar 18 2024	0.545	-0.015	-2.68%	0.56	0.56	0.545	68,296
Mar 15 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Mar 14 2024	0.56	-0.005	-0.88%	0.56	0.56	0.56	32,330
Mar 13 2024	0.565	0.005	0.89%	0.565	0.565	0.565	870
Mar 12 2024	0.56	-0.01	-1.75%	0.575	0.575	0.56	28,630
Mar 11 2024	0.57	0.00	0.00%	0.58	0.58	0.565	63,609
Mar 08 2024	0.57	0.005	0.88%	0.565	0.575	0.565	92,097
Mar 07 2024	0.565	0.00	0.00%	0.56	0.565	0.5525	177,400
Mar 06 2024	0.565	0.005	0.89%	0.56	0.565	0.5525	136,733
Mar 05 2024	0.56	0.00	0.00%	0.56	0.56	0.56	21,937
Mar 04 2024	0.56	0.005	0.90%	0.56	0.56	0.56	219,790
Mar 01 2024	0.555	0.005	0.91%	0.555	0.555	0.555	216,229
Feb 29 2024	0.55	0.00	0.00%	0.55	0.555	0.55	91,935
Feb 28 2024	0.55	0.00	0.00%	0.55	0.55	0.55	47,921
Feb 27 2024	0.55	0.005	0.92%	0.55	0.555	0.55	142,706
Feb 26 2024	0.545	0.005	0.93%	0.545	0.545	0.545	16,546
Feb 23 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Feb 22 2024	0.54	0.01	1.89%	0.54	0.54	0.54	25,000

Thorney Opportunities

Delayed Upgrade Clock