Thorney Opportunities Historical Data - TOP

Company Name	Stock Ticker Symbol	Market	Type
Thorney Opportunities Limited	TOP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.76%	0.66	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.66	0.66	0.66	0.655

TOP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.645	0.66	0.63	0.648311	110,052	0.015	2.33%
1 Month	0.575	0.66	0.57	0.60761	230,196	0.085	14.78%
3 Months	0.555	0.66	0.53	0.582651	145,994	0.105	18.92%
6 Months	0.445	0.66	0.43	0.554289	127,568	0.215	48.31%
1 Year	0.545	0.66	0.43	0.534413	95,850	0.115	21.10%
3 Years	0.53	0.66	0.43	0.540664	109,065	0.13	24.53%
5 Years	0.655	0.72	0.31	0.547785	115,695	0.005	0.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.655	0.005	0.77%	0.65	0.675	0.645	108,078
Apr 29 2024	0.65	0.01	1.56%	0.64	0.65	0.63	365,868
Apr 26 2024	0.64	0.00	0.00%	0.64	0.64	0.64	49,059
Apr 24 2024	0.64	0.00	0.00%	0.64	0.64	0.64	9,275
Apr 23 2024	0.64	-0.005	-0.78%	0.645	0.645	0.63	16,005
Apr 22 2024	0.645	0.015	2.38%	0.63	0.645	0.63	290,768
Apr 19 2024	0.63	0.02	3.28%	0.615	0.6525	0.615	239,452
Apr 18 2024	0.61	0.01	1.67%	0.60	0.61	0.5975	710,718
Apr 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	700,932
Apr 16 2024	0.60	0.02	3.45%	0.59	0.605	0.585	685,651
Apr 15 2024	0.58	0.01	1.75%	0.58	0.585	0.58	586,778
Apr 12 2024	0.57	0.00	0.00%	0.57	0.57	0.57	13,944
Apr 11 2024	0.57	-0.005	-0.87%	0.57	0.57	0.57	3,360
Apr 10 2024	0.575	0.005	0.88%	0.575	0.575	0.575	110,262
Apr 09 2024	0.57	0.005	0.88%	0.57	0.57	0.57	21,753
Apr 08 2024	0.565	-0.005	-0.88%	0.57	0.57	0.565	3,061
Apr 05 2024	0.57	0.00	0.00%	0.57	0.57	0.57	15,000
Apr 04 2024	0.57	-0.01	-1.72%	0.57	0.57	0.57	85,650
Apr 03 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Apr 02 2024	0.58	0.005	0.87%	0.575	0.58	0.575	8,858
Mar 28 2024	0.575	0.00	0.00%	0.575	0.58	0.575	63,548