Tolu Minerals Historical Data - TOK

Company Name	Stock Ticker Symbol	Market	Type
Tolu Minerals Ltd	TOK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.50	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.50

TOK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.525	0.49	0.499864	9,124	0.00	0.00%
1 Month	0.58	0.59	0.475	0.50439	16,024	-0.08	-13.79%
3 Months	0.545	0.61	0.475	0.502526	183,764	-0.045	-8.26%
6 Months	0.52	0.61	0.475	0.504036	85,618	-0.02	-3.85%
1 Year	0.52	0.61	0.475	0.504488	79,358	-0.02	-3.85%
3 Years	0.52	0.61	0.475	0.504488	79,358	-0.02	-3.85%
5 Years	0.52	0.61	0.475	0.504488	79,358	-0.02	-3.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.50	-0.025	-4.76%	0.525	0.525	0.50	20,000
May 21 2024	0.525	0.035	7.14%	0.51	0.525	0.51	5,000
May 20 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	16,619
May 17 2024	0.51	0.01	2.00%	0.51	0.51	0.51	3,500
May 16 2024	0.50	0.025	5.26%	0.50	0.50	0.50	500
May 15 2024	0.475	-0.005	-1.04%	0.50	0.50	0.475	10,000
May 14 2024	0.48	-0.03	-5.88%	0.49	0.49	0.48	20,000
May 13 2024	0.51	0.00	0.00%	0.505	0.51	0.505	24,950
May 10 2024	0.51	0.01	2.00%	0.51	0.51	0.51	11,764
May 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 07 2024	0.50	0.015	3.09%	0.50	0.50	0.50	25,892
May 06 2024	0.485	-0.015	-3.00%	0.50	0.50	0.485	44,704
May 03 2024	0.50	-0.045	-8.26%	0.55	0.55	0.50	15,317
May 02 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
May 01 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
Apr 30 2024	0.545	-0.045	-7.63%	0.555	0.555	0.545	8,968
Apr 29 2024	0.59	0.03	5.36%	0.58	0.59	0.58	17,121
Apr 26 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 24 2024	0.56	-0.035	-5.88%	0.565	0.565	0.56	45,000
Apr 23 2024	0.595	0.095	19.00%	0.60	0.60	0.595	6,861