Toro Energy Historical Data - TOE

Company Name	Stock Ticker Symbol	Market	Type
Toro Energy Limited	TOE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	5.68%	0.465	20:22:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.455	0.45	0.47		0.44

TOE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.475	0.42	0.432531	188,814	0.025	5.68%
1 Month	0.49	0.52	0.42	0.474689	344,027	-0.025	-5.10%
3 Months	0.485	0.52	0.355	0.446403	567,259	-0.02	-4.12%
6 Months	0.012	0.695	0.009	0.085087	3,443,772	0.453	3,775.00%
1 Year	0.011	0.695	0.009	0.030772	6,076,738	0.454	4,127.27%
3 Years	0.024	0.695	0.008	0.025447	11,442,065	0.441	1,837.50%
5 Years	0.021	0.695	0.003	0.02336	8,762,164	0.444	2,114.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.44	0.00	0.00%	0.45	0.455	0.435	392,468
Apr 30 2024	0.44	0.005	1.15%	0.445	0.475	0.44	274,529
Apr 29 2024	0.435	0.015	3.57%	0.43	0.445	0.425	187,506
Apr 26 2024	0.42	-0.005	-1.18%	0.43	0.43	0.42	61,092
Apr 24 2024	0.425	-0.005	-1.16%	0.44	0.445	0.425	232,128
Apr 23 2024	0.43	-0.005	-1.15%	0.43	0.445	0.43	122,520
Apr 22 2024	0.435	0.00	0.00%	0.435	0.445	0.43	59,384
Apr 19 2024	0.435	-0.02	-4.40%	0.46	0.46	0.43	350,689
Apr 18 2024	0.455	-0.005	-1.09%	0.465	0.4675	0.45	115,680
Apr 17 2024	0.46	-0.035	-7.07%	0.49	0.49	0.46	300,228
Apr 16 2024	0.495	0.00	0.00%	0.495	0.495	0.4725	209,129
Apr 15 2024	0.495	0.00	0.00%	0.465	0.50	0.465	467,872
Apr 12 2024	0.495	0.035	7.61%	0.47	0.495	0.47	262,287
Apr 11 2024	0.46	-0.01	-2.13%	0.46	0.475	0.455	124,091
Apr 10 2024	0.47	-0.015	-3.09%	0.46	0.475	0.455	342,124
Apr 09 2024	0.485	-0.01	-2.02%	0.51	0.51	0.48	569,235
Apr 08 2024	0.495	0.0075	1.54%	0.49	0.52	0.485	1,461,304
Apr 05 2024	0.4875	0.00	0.00%	0.4875	0.4875	0.4875	0.00
Apr 04 2024	0.4875	0.00	0.00%	0.4875	0.4875	0.4875	0.00
Apr 03 2024	0.4875	0.0025	0.52%	0.49	0.50	0.485	708,664
Apr 02 2024	0.485	0.03	6.59%	0.48	0.50	0.4775	802,970