Traka Resources Historical Data - TKL

Company Name	Stock Ticker Symbol	Market	Type
Traka Resources Limited	TKL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0015	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0015

TKL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0015	0.0015	0.0015	124,065	0.00	0.00%
1 Month	0.001	0.002	0.001	0.001979	584,561	0.0005	50.00%
3 Months	0.001	0.002	0.001	0.001835	1,268,116	0.0005	50.00%
6 Months	0.004	0.0045	0.001	0.002355	1,350,740	-0.0025	-62.50%
1 Year	0.007	0.011	0.001	0.005204	1,185,572	-0.0055	-78.57%
3 Years	0.016	0.035	0.001	0.010739	1,125,071	-0.0145	-90.63%
5 Years	0.013	0.053	0.001	0.017062	1,245,584	-0.0115	-88.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 07 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 06 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
May 03 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	124,065
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	275,000
Apr 26 2024	0.002	0.00	0.00%	0.001	0.002	0.001	2,062,776
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	185,001
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.0005	33.33%	0.001	0.002	0.001	275,962
Apr 10 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	40,000