News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 911520 | 0.004 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 1650782 | 0.00312271 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1412209 | 0.00374304 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 1288879 | 0.00450708 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.007 | 0.003 | 1085379 | 0.00504596 | DE |
| 156 | -0.006 | -60 | 0.01 | 0.032 | 0.003 | 2258007 | 0.0148472 | DE |
| 260 | -0.055 | -93.2203389831 | 0.059 | 0.06 | 0.003 | 2042398 | 0.01409828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 786 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1809701 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19737 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721024100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1803302 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 199999 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17759 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6185741 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 108034 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5022463 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718777700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718604900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 900000 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718172900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 776988 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717654500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 725000 |
| 1717568100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1057346 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 42000 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10800000 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4482715 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 422000 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 62769 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 201605 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 840019 |
| 1715840100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1899369 |
| 1715753700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2500714 |
| 1715667300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 313695 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 982 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1007931 |
| 1715148900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 17759 |
| 1715062500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 1250000 |
| 1714976100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 531515 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 775000 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1521666 |
| 1714544100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 600000 |
| 1714457700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 282167 |
| 1714371300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 734614 |
| 1714112100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713939300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 685328 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3584876 |
| 1713766500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 5508660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
