Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tiger Tasman Minerals Ltd | TIG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 |
TIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.004 | 0.004479 | 3,487,692 | 0.00 | 0.00% |
1 Month | 0.0055 | 0.006 | 0.004 | 0.00473 | 2,389,936 | -0.0005 | -9.09% |
3 Months | 0.006 | 0.006 | 0.004 | 0.005157 | 1,361,705 | -0.001 | -16.67% |
6 Months | 0.005 | 0.006 | 0.004 | 0.005152 | 938,039 | 0.00 | 0.00% |
1 Year | 0.009 | 0.011 | 0.004 | 0.006262 | 1,965,005 | -0.004 | -44.44% |
3 Years | 0.008 | 0.032 | 0.004 | 0.014826 | 2,264,662 | -0.003 | -37.50% |
5 Years | 0.062 | 0.063 | 0.004 | 0.014465 | 2,013,415 | -0.057 | -91.94% |
TIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 24 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 685,328 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,584,876 |
Apr 22 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 5,508,660 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,200,000 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,459,594 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,738,333 |
Apr 16 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 9,631,869 |
Apr 15 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.004 | 0.004 | 99,996 |
Apr 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 10 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
Apr 09 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 166,666 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 05 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 247,771 |
Apr 04 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 54,288 |
Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 146,074 |
Mar 28 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 0.0055 | 545,712 |