ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Top End Energy Ltd

Top End Energy Ltd (TEE)

0.077
-0.003
(-3.75%)
Closed March 22 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-9.411764705880.0850.0860.077196190.08564689DE
4-0.033-300.110.11250.0773823450.10294307DE
12-0.043-35.83333333330.120.140.0775330170.10607172DE
26-0.023-230.10.140.0774055030.10807343DE
52-0.048-38.40.1250.150.0772774170.10895034DE
156-0.323-80.750.40.440.0771773750.17810886DE
260-0.323-80.750.40.440.0771773750.17810886DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425341000.077-0.003-3.750.080.080.07743400
17424477000.08-0.006-6.980.0810.0810.0883989
17423613000.085999900.000.08599990.08599990.085999921786
17422749000.085999900.000.08599990.08599990.08599990
17421885000.085999900.000.08599990.08599990.085999922241
17419293000.08599990.00099991.180.08599990.08599990.08599996739
17418429000.085-0.001-1.160.0850.08599990.08527711
17417565000.085999900.000.08599990.08599990.085999943874
17416701000.0859999-0.001-1.150.08599990.08599990.085999956000
17415837000.0869999-0.001-1.140.090.090.086999991158
17413245000.088-0.003-3.300.08699990.0880.085112353
17412381000.091-0.004-4.210.090.0920.084535420
17411517000.09500.000.0950.0950.095245337
17410653000.0950.0022.150.0940.0950.094178586
17409789000.093-0.004-4.120.10.10.093661452
17407197000.097-0.002-2.020.0980.0990.097260038
17406333000.099-0.006-5.710.10.1050.099236268
17405469000.105-0.005-4.550.110.110.10556500
17404605000.110.0054.760.1050.110.12394873
17403741000.105-0.005-4.550.110.110.105854020
17401149000.110.0054.760.1050.11250.105644130
17400285000.10500.000.110.110.105816065
17399421000.105-0.005-4.550.110.110.105850461
17398557000.11-0.005-4.350.1150.1150.11231140
17397693000.11500.000.1150.1150.112177690
17395101000.1150.02122.340.0960.1150.0962905620
17394237000.094-0.003-3.090.0970.0990.094953452
17393373000.097-0.002-2.020.0990.0990.093573885
17392509000.099-0.001-1.000.10.10.097374831
17391645000.10.0011.010.10.10.0981512693
17389053000.09900.000.0980.10.097846222
17388189000.0990.0011.020.10.10.098750439
17387325000.0980.0022.080.0980.10.0971707588
17386461000.0960.0011.050.0950.0960.0941076817
17385597000.095-0.015-13.640.0980.0980.0932600543
17383005000.1100.000.1050.110.105691549
17382141000.11-0.005-4.350.1150.1150.105382647
17381277000.1150.0054.550.120.120.11513467
17380413000.11-0.005-4.350.1150.1150.11623063
17376957000.115-0.005-4.170.1150.1150.11507387
17376093000.120.0054.350.120.120.1240593
17375229000.11500.000.120.120.115109765
17374365000.115-0.005-4.170.1250.1250.115242895
17373501000.120.0054.350.120.1250.12357734
17370909000.11500.000.110.120.1166613
17370045000.1150.0054.550.120.120.115112044
17369181000.11-0.01-8.330.110.110.11181862
17368317000.120.0054.350.1150.120.11539831
17367453000.115-0.01-8.000.120.120.115137933
17364861000.12500.000.1250.130.125287587
17363997000.12500.000.130.130.12581572
17363133000.125-0.005-3.850.130.130.125243451
17362269000.130.0054.000.130.140.13809822
17361405000.1250.01513.640.1150.1250.11564365
17358813000.1100.000.110.110.1180221
17357949000.1100.000.110.110.11100000
17356176600.11-0.01-8.330.110.110.1171960
17355357000.1200.000.1150.120.11152848
17352765000.1200.000.120.120.12123825
17350140600.120.0054.350.120.1250.12169914
17349309000.1150.0054.550.1150.120.115138336