News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 16.0237388724 | 3.37 | 3.92 | 3.33 | 8404 | 3.74568107 | DE |
| 4 | 0.48 | 13.9941690962 | 3.43 | 3.92 | 3.17 | 8584 | 3.46458823 | DE |
| 12 | -0.49 | -11.1363636364 | 4.4 | 4.5 | 3.17 | 8675 | 3.7751197 | DE |
| 26 | 1.01 | 34.8275862069 | 2.9 | 4.55 | 2.85 | 13016 | 3.73879004 | DE |
| 52 | 0.61 | 18.4848484848 | 3.3 | 4.55 | 2.48 | 16244 | 3.29607175 | DE |
| 156 | -1.13 | -22.4206349206 | 5.04 | 5.89 | 2.48 | 12070 | 3.61687656 | DE |
| 260 | -3.49 | -47.1621621622 | 7.4 | 8.9 | 2.48 | 21607 | 5.41966486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 3.84 | 0 | 0.00 | 3.84 | 3.91 | 3.8 | 13282 |
| 1721196900 | 3.84 | 0.24 | 6.67 | 3.7 | 3.89 | 3.55 | 27727 |
| 1721110500 | 3.6 | 0.05 | 1.41 | 3.46 | 3.62 | 3.46 | 9630 |
| 1721024100 | 3.55 | 0.13 | 3.80 | 3.45 | 3.59 | 3.45 | 2818 |
| 1720764900 | 3.42 | 0.09 | 2.70 | 3.4 | 3.42 | 3.4 | 1188 |
| 1720678500 | 3.33 | 0.02 | 0.60 | 3.37 | 3.39 | 3.33 | 659 |
| 1720592100 | 3.31 | -0.13 | -3.78 | 3.42 | 3.42 | 3.3 | 938 |
| 1720505700 | 3.44 | 0.04 | 1.18 | 3.4 | 3.49 | 3.395 | 9497 |
| 1720419300 | 3.4 | 0.01 | 0.29 | 3.41 | 3.41 | 3.395 | 2118 |
| 1720160100 | 3.39 | 0.13 | 3.99 | 3.41 | 3.41 | 3.39 | 624 |
| 1720073700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1719987300 | 3.2599999 | -0.13 | -3.83 | 3.33 | 3.33 | 3.17 | 26662 |
| 1719900900 | 3.39 | -0.04 | -1.17 | 3.42 | 3.42 | 3.39 | 213 |
| 1719814500 | 3.43 | 0.13 | 3.94 | 3.32 | 3.43 | 3.3 | 15808 |
| 1719555300 | 3.3 | -0.09 | -2.65 | 3.33 | 3.33 | 3.3 | 16039 |
| 1719468900 | 3.39 | 0.04 | 1.19 | 3.4 | 3.4 | 3.35 | 6106 |
| 1719382500 | 3.35 | -0.04 | -1.18 | 3.39 | 3.4 | 3.35 | 9186 |
| 1719296100 | 3.39 | -0.11 | -3.14 | 3.51 | 3.52 | 3.38 | 13996 |
| 1719209700 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.4 | 12437 |
| 1718950500 | 3.4 | 0 | 0.00 | 3.41 | 3.47 | 3.4 | 2014 |
| 1718864100 | 3.4 | -0.12 | -3.41 | 3.43 | 3.43 | 3.4 | 5440 |
| 1718777700 | 3.52 | 0.18 | 5.39 | 3.35 | 3.52 | 3.35 | 4798 |
| 1718691300 | 3.34 | -0.04 | -1.18 | 3.33 | 3.34 | 3.31 | 6727 |
| 1718604900 | 3.38 | 0.08 | 2.42 | 3.3 | 3.38 | 3.3 | 2285 |
| 1718345700 | 3.3 | -0.12 | -3.51 | 3.4 | 3.4 | 3.3 | 5222 |
| 1718259300 | 3.42 | 0 | 0.00 | 3.42 | 3.45 | 3.41 | 9364 |
| 1718172900 | 3.42 | -0.31 | -8.31 | 3.68 | 3.69 | 3.41 | 3720 |
| 1718086500 | 3.73 | 0.11 | 3.04 | 3.69 | 3.73 | 3.69 | 152 |
| 1717740900 | 3.62 | 0.25 | 7.42 | 3.31 | 3.75 | 3.31 | 8206 |
| 1717654500 | 3.37 | -0.13 | -3.71 | 3.5 | 3.5 | 3.31 | 20061 |
| 1717568100 | 3.5 | -0.21 | -5.66 | 3.64 | 3.64 | 3.5 | 11888 |
| 1717481700 | 3.71 | -0.1 | -2.62 | 3.655 | 3.73 | 3.64 | 13323 |
| 1717395300 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1717136100 | 3.81 | 0 | 0.00 | 3.8 | 3.82 | 3.8 | 199 |
| 1717049700 | 3.81 | -0.01 | -0.26 | 3.85 | 3.85 | 3.81 | 5723 |
| 1716963300 | 3.82 | 0.08 | 2.14 | 3.86 | 3.9 | 3.81 | 7374 |
| 1716876900 | 3.74 | 0.1 | 2.75 | 3.73 | 3.98 | 3.73 | 6787 |
| 1716790500 | 3.64 | 0.05 | 1.39 | 3.59 | 3.78 | 3.59 | 4442 |
| 1716531300 | 3.59 | -0.01 | -0.28 | 3.72 | 3.75 | 3.59 | 5398 |
| 1716444900 | 3.6 | -0.24 | -6.25 | 3.72 | 3.72 | 3.58 | 14553 |
| 1716358500 | 3.84 | -0.04 | -1.03 | 3.78 | 3.85 | 3.78 | 1306 |
| 1716272100 | 3.88 | 0.03 | 0.78 | 3.81 | 3.88 | 3.78 | 3576 |
| 1716185700 | 3.85 | 0.07 | 1.85 | 3.81 | 3.85 | 3.73 | 3124 |
| 1715926500 | 3.78 | -0.06 | -1.56 | 3.98 | 3.98 | 3.75 | 15790 |
| 1715840100 | 3.84 | -0.11 | -2.78 | 3.95 | 3.95 | 3.72 | 4196 |
| 1715753700 | 3.95 | -0.08 | -1.99 | 4.04 | 4.04 | 3.88 | 14859 |
| 1715667300 | 4.03 | -0.17 | -4.05 | 4.2 | 4.2 | 4.03 | 8328 |
| 1715580900 | 4.2 | -0.09 | -2.10 | 4.32 | 4.32 | 4.2 | 6648 |
| 1715321700 | 4.29 | 0.1 | 2.39 | 4.39 | 4.4 | 4.255 | 7408 |
| 1715235300 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715148900 | 4.19 | -0.2 | -4.56 | 4.34 | 4.34 | 4.155 | 46853 |
| 1715062500 | 4.39 | -0.07 | -1.57 | 4.48 | 4.49 | 4.34 | 21298 |
| 1714976100 | 4.46 | -0.01 | -0.22 | 4.34 | 4.46 | 4.34 | 5065 |
| 1714716900 | 4.47 | -0.01 | -0.22 | 4.3099999 | 4.5 | 4.3099999 | 12371 |
| 1714630500 | 4.48 | 0.09 | 2.05 | 4.38 | 4.48 | 4.38 | 4354 |
| 1714544100 | 4.39 | -0.11 | -2.44 | 4.4 | 4.45 | 4.39 | 3388 |
| 1714457700 | 4.5 | 0.02 | 0.45 | 4.45 | 4.5 | 4.44 | 13788 |
| 1714371300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 2766 |
| 1714112100 | 4.48 | -0.02 | -0.44 | 4.4 | 4.48 | 4.4 | 8688 |
| 1713939300 | 4.5 | -0.03 | -0.66 | 4.5 | 4.5 | 4.4 | 5732 |
| 1713852900 | 4.53 | 0.03 | 0.67 | 4.49 | 4.53 | 4.39 | 32367 |
| 1713766500 | 4.5 | 0.02 | 0.45 | 4.4 | 4.5199999 | 4.38 | 41245 |
| 1713507300 | 4.48 | -0.06 | -1.32 | 4.37 | 4.49 | 4.36 | 1653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
