News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 53.09 | -0.33 | -0.62 | 53.42 | 53.45 | 53.09 | 12172 |
| 1737609300 | 53.42 | -0.12 | -0.22 | 53.54 | 53.54 | 53.42 | 8609 |
| 1737522900 | 53.54 | -0.1 | -0.19 | 53.71 | 53.71 | 53.49 | 9205 |
| 1737436500 | 53.64 | -0.31 | -0.57 | 53.53 | 53.91 | 53.36 | 7380 |
| 1737350100 | 53.95 | -0.12 | -0.22 | 54.2 | 54.2 | 53.94 | 7223 |
| 1737090900 | 54.07 | 0.08 | 0.15 | 54.2 | 54.2 | 53.92 | 5612 |
| 1737004500 | 53.99 | -0.1 | -0.18 | 53.81 | 53.99 | 53.72 | 3701 |
| 1736918100 | 54.09 | -0.1 | -0.18 | 54.16 | 54.23 | 54.09 | 6557 |
| 1736831700 | 54.19 | -0.47 | -0.86 | 54.9 | 54.9 | 54.04 | 8934 |
| 1736745300 | 54.66 | 0.51 | 0.94 | 54.58 | 54.66 | 54.405 | 19353 |
| 1736486100 | 54.15 | 0.14 | 0.26 | 54.11 | 54.15 | 54.02 | 7342 |
| 1736399700 | 54.01 | 0.25 | 0.47 | 53.94 | 54.08 | 53.94 | 9346 |
| 1736313300 | 53.76 | 0.21 | 0.39 | 53.48 | 53.89 | 53.48 | 6148 |
| 1736226900 | 53.55 | -0.3 | -0.56 | 53.65 | 53.67 | 53.47 | 2355 |
| 1736140500 | 53.85 | -0.02 | -0.04 | 53.9 | 53.9 | 53.69 | 3490 |
| 1735881300 | 53.87 | -0.08 | -0.15 | 53.97 | 53.97 | 53.86 | 182 |
| 1735794900 | 53.95 | -0.06 | -0.11 | 54 | 54 | 53.95 | 779 |
| 1735617660 | 54.01 | 0.17 | 0.32 | 54.02 | 54.03 | 53.89 | 1653 |
| 1735535700 | 53.84 | -0.12 | -0.22 | 54.02 | 54.02 | 53.77 | 1654 |
| 1735276500 | 53.96 | 0.12 | 0.22 | 53.89 | 53.99 | 53.89 | 6426 |
| 1735014060 | 53.84 | 0.24 | 0.45 | 53.75 | 53.84 | 53.73 | 1043 |
| 1734930900 | 53.6 | -0.3 | -0.56 | 53.59 | 53.71 | 53.59 | 145703 |
| 1734671700 | 53.9 | 0.01 | 0.02 | 53.82 | 53.98 | 53.79 | 1925 |
| 1734585300 | 53.89 | 0.79 | 1.49 | 53.895 | 53.9 | 53.82 | 5401 |
| 1734498900 | 53.1 | 0.38 | 0.72 | 52.92 | 53.1 | 52.88 | 2429 |
| 1734412500 | 52.72 | 0.21 | 0.40 | 52.62 | 52.72 | 52.58 | 4139 |
| 1734326100 | 52.51 | -0.17 | -0.32 | 52.64 | 52.66 | 52.51 | 3186 |
| 1734066900 | 52.68 | 0.42 | 0.80 | 52.22 | 52.74 | 52.22 | 4834 |
| 1733980500 | 52.26 | -0.25 | -0.48 | 52.49 | 52.54 | 52.23 | 14635 |
| 1733894100 | 52.51 | 0.13 | 0.25 | 52.49 | 52.56 | 52.44 | 8583 |
| 1733807700 | 52.38 | -0.03 | -0.06 | 52.11 | 52.42 | 52.08 | 1822 |
| 1733721300 | 52.41 | 0.29 | 0.56 | 52.31 | 52.41 | 52.31 | 6174 |
| 1733462100 | 52.12 | 0.11 | 0.21 | 52.01 | 52.15 | 51.9 | 3645 |
| 1733375700 | 52.01 | -0.05 | -0.10 | 52.05 | 52.12 | 52.01 | 2873 |
| 1733289300 | 52.06 | 0.29 | 0.56 | 51.73 | 52.18 | 51.61 | 13142 |
| 1733202900 | 51.77 | 0.28 | 0.54 | 51.74 | 51.79 | 51.67 | 3929 |
| 1733116500 | 51.49 | -0.02 | -0.04 | 51.51 | 51.55 | 51.43 | 4487 |
| 1732857300 | 51.51 | -0.21 | -0.41 | 51.64 | 51.64 | 51.51 | 18392 |
| 1732770900 | 51.72 | -0.08 | -0.15 | 51.74 | 51.76 | 51.56 | 2473 |
| 1732684500 | 51.8 | 0.15 | 0.29 | 51.71 | 51.88 | 51.71 | 2749 |
| 1732598100 | 51.65 | 0.24 | 0.47 | 51.5 | 52.14 | 51.5 | 4125 |
| 1732511700 | 51.41 | -0.14 | -0.27 | 51.26 | 51.47 | 51.23 | 3060 |
| 1732252500 | 51.55 | 0.08 | 0.16 | 51.61 | 51.61 | 51.42 | 2279 |
| 1732166100 | 51.47 | 0.1 | 0.19 | 51.35 | 51.53 | 51.35 | 12555 |
| 1732079700 | 51.37 | -0.07 | -0.14 | 51.24 | 51.38 | 51.22 | 3838 |
| 1731993300 | 51.44 | -0.32 | -0.62 | 51.53 | 51.59 | 51.4 | 5413 |
| 1731906900 | 51.76 | -0.04 | -0.08 | 51.8 | 51.89 | 51.74 | 6227 |
| 1731647700 | 51.8 | 0.03 | 0.06 | 51.86 | 52.01 | 51.8 | 15680 |
| 1731561300 | 51.77 | 0.53 | 1.03 | 51.26 | 51.84 | 51.26 | 23133 |
| 1731474900 | 51.24 | 0.1 | 0.20 | 51.32 | 51.37 | 51.24 | 2534 |
| 1731388500 | 51.14 | 0.3 | 0.59 | 50.83 | 51.16 | 50.83 | 3544 |
| 1731302100 | 50.84 | 0.45 | 0.89 | 50.68 | 50.89 | 50.68 | 14158 |
| 1731042900 | 50.39 | -0.18 | -0.36 | 50.19 | 50.4 | 50.18 | 26673 |
| 1730956500 | 50.57 | -0.73 | -1.42 | 50.93 | 51 | 50.57 | 1247 |
| 1730870100 | 51.3 | 0.54 | 1.06 | 50.47 | 51.32 | 50.47 | 8965 |
| 1730783700 | 50.76 | 0.13 | 0.26 | 50.63 | 50.86 | 50.63 | 3724 |
| 1730697300 | 50.63 | -0.24 | -0.47 | 50.74 | 50.8 | 50.57 | 1398 |
| 1730438100 | 50.87 | -0.23 | -0.45 | 50.72 | 50.91 | 50.72 | 10219 |
| 1730351700 | 51.1 | -0.2 | -0.39 | 51.1 | 51.15 | 51.05 | 83407 |
| 1730265300 | 51.3 | 0.16 | 0.31 | 51.15 | 51.35 | 51.09 | 1948 |
| 1730178900 | 51.14 | 0.25 | 0.49 | 50.92 | 51.14 | 50.92 | 19299 |
| 1730092500 | 50.89 | 0.24 | 0.47 | 50.79 | 50.99 | 50.76 | 13902 |
| 1729833300 | 50.65 | 0.18 | 0.36 | 50.55 | 50.65 | 50.53 | 1653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
