Suncorp Group Limited (SUNPI)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 104.23 | -0.12 | -0.11 | 103.73 | 104.27 | 103.73 | 1638 |
| 1721801700 | 104.35 | 0.7 | 0.68 | 103.66 | 104.35 | 103.65 | 1489 |
| 1721715300 | 103.65 | -0.16 | -0.15 | 103.81 | 103.81 | 103.6 | 2275 |
| 1721628900 | 103.81 | -0.14 | -0.13 | 103.96 | 104.3 | 103.68 | 1935 |
| 1721369700 | 103.95 | -0.15 | -0.14 | 104 | 104.01 | 103.55 | 2615 |
| 1721283300 | 104.1 | 0.22 | 0.21 | 103.81 | 104.37 | 103.8 | 845 |
| 1721196900 | 103.879 | 0.02 | 0.02 | 103.99 | 104 | 103.42 | 3468 |
| 1721110500 | 103.86 | -0.64 | -0.61 | 104.45 | 104.45 | 103.15 | 8769 |
| 1721024100 | 104.5 | 1.24 | 1.20 | 103.25 | 104.5 | 103.25 | 5622 |
| 1720764900 | 103.26 | 0.61 | 0.59 | 102.65 | 103.26 | 100.79 | 4852 |
| 1720678500 | 102.65 | 0.05 | 0.05 | 102.8 | 102.95 | 102.52 | 1460 |
| 1720592100 | 102.6 | 0.3 | 0.29 | 103 | 103 | 102.51 | 1597 |
| 1720505700 | 102.3 | -0.44 | -0.43 | 102.27 | 102.7 | 102.23 | 2787 |
| 1720419300 | 102.74 | -0.19 | -0.18 | 103.15 | 103.15 | 102.19 | 2309 |
| 1720160100 | 102.93 | 0.23 | 0.22 | 102.6 | 102.93 | 102.25 | 1865 |
| 1720073700 | 102.7 | 0.56 | 0.55 | 102.3 | 102.7 | 102.17 | 1778 |
| 1719987300 | 102.14 | -0.49 | -0.48 | 102.12 | 102.88 | 102.12 | 1529 |
| 1719900900 | 102.63 | 0.29 | 0.28 | 102.35 | 102.64 | 102.34 | 4416 |
| 1719814500 | 102.34 | 0.04 | 0.04 | 102.31 | 102.341 | 102.1 | 4499 |
| 1719555300 | 102.3 | 0.2 | 0.19 | 102.151 | 103.3 | 102.151 | 1188 |
| 1719468900 | 102.101 | -0.6 | -0.58 | 102.41 | 102.41 | 102.101 | 1552 |
| 1719382500 | 102.7 | 0.59 | 0.58 | 102.11 | 102.7 | 102 | 3691 |
| 1719296100 | 102.11 | -0.33 | -0.32 | 101.86 | 102.42 | 101.82 | 4546 |
| 1719209700 | 102.44 | 1.09 | 1.08 | 101.71 | 102.44 | 101.56 | 1608 |
| 1718950500 | 101.35 | 0.42 | 0.42 | 100.96 | 101.89 | 100.96 | 4082 |
| 1718864100 | 100.93 | 0.12 | 0.12 | 101 | 101.47 | 100.7 | 4665 |
| 1718777700 | 100.81 | -0.45 | -0.44 | 101.3 | 101.3 | 100.81 | 4042 |
| 1718691300 | 101.26 | 0.15 | 0.15 | 101.11 | 101.26 | 101 | 5417 |
| 1718604900 | 101.11 | -0.11 | -0.11 | 101.15 | 101.49 | 101.1 | 2432 |
| 1718345700 | 101.22 | 0.11 | 0.11 | 101.49 | 101.69 | 101.21 | 2311 |
| 1718259300 | 101.11 | -0.19 | -0.19 | 101.03 | 101.48 | 101.03 | 1868 |
| 1718172900 | 101.3 | 0.06 | 0.06 | 100.96 | 101.3 | 100.96 | 3469 |
| 1718086500 | 101.24 | -0.14 | -0.14 | 100.95 | 101.3 | 100.95 | 2365 |
| 1717740900 | 101.38 | 0.33 | 0.33 | 101.06 | 101.59 | 100.94 | 6193 |
| 1717654500 | 101.05 | 0.13 | 0.13 | 101 | 101.3675 | 100.95 | 2147 |
| 1717568100 | 100.92 | -0.03 | -0.03 | 101 | 101.001 | 100.92 | 1775 |
| 1717481700 | 100.95 | 0.16 | 0.16 | 101.04 | 101.24 | 100.79 | 1846 |
| 1717395300 | 100.79 | 0.03 | 0.03 | 100.69 | 101 | 100.63 | 2504 |
| 1717136100 | 100.76 | -0.09 | -0.09 | 100.91 | 101 | 100.61 | 2145 |
| 1717049700 | 100.85 | -1.95 | -1.90 | 102.699 | 102.699 | 100.08 | 4061 |
| 1716963300 | 102.8 | -0.4 | -0.39 | 102.76 | 103.34 | 102.75 | 1840 |
| 1716876900 | 103.198 | 0.29 | 0.28 | 102.91 | 103.4 | 102.81 | 2428 |
| 1716790500 | 102.91 | -0.13 | -0.13 | 103.05 | 103.39 | 102.91 | 2431 |
| 1716531300 | 103.04 | -0.01 | -0.01 | 103.49 | 103.49 | 103.04 | 226 |
| 1716444900 | 103.05 | 0 | 0.00 | 103.29 | 103.64 | 103.05 | 1758 |
| 1716358500 | 103.05 | -0.02 | -0.02 | 103.15 | 103.35 | 103.05 | 2797 |
| 1716272100 | 103.07 | 0 | 0.00 | 103.06 | 103.298 | 103.05 | 4352 |
| 1716185700 | 103.07 | -0.18 | -0.17 | 103.25 | 103.25 | 103.01 | 2463 |
| 1715926500 | 103.25 | -0.15 | -0.15 | 103.68 | 103.68 | 103.2 | 2640 |
| 1715840100 | 103.4 | -0.05 | -0.05 | 103.43 | 103.69 | 103.4 | 3987 |
| 1715753700 | 103.449 | -0.1 | -0.10 | 103.4 | 103.7 | 103.4 | 3260 |
| 1715667300 | 103.55 | 0.06 | 0.06 | 103.57 | 103.61 | 103.01 | 928 |
| 1715580900 | 103.49 | 0.54 | 0.52 | 103 | 103.49 | 103 | 2331 |
| 1715321700 | 102.95 | -0.05 | -0.05 | 102.92 | 103.55 | 102.91 | 1753 |
| 1715235300 | 103.001 | -0.01 | -0.01 | 103.4 | 103.4 | 103.001 | 1004 |
| 1715148900 | 103.01 | -0.79 | -0.76 | 103.57 | 103.57 | 103.01 | 2184 |
| 1715062500 | 103.8 | -0.09 | -0.09 | 103.89 | 103.89 | 103.3 | 5155 |
| 1714976100 | 103.89 | 0.59 | 0.57 | 103.6 | 103.9 | 103.3 | 2862 |
| 1714716900 | 103.3 | -0.05 | -0.05 | 103.27 | 103.92 | 103.261 | 2400 |
| 1714630500 | 103.35 | -0.05 | -0.05 | 103.41 | 103.94 | 103.12 | 1806 |
| 1714544100 | 103.4 | -0.25 | -0.24 | 103.16 | 103.5 | 103.1 | 3088 |
| 1714457700 | 103.65 | -0.05 | -0.05 | 103.55 | 104 | 103.55 | 2459 |
| 1714371300 | 103.7 | 0.3 | 0.29 | 102.78 | 103.7 | 102.78 | 3915 |
| 1714112100 | 103.4 | 0.1 | 0.10 | 102.97 | 103.4 | 102.76 | 1089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
