Suncorp Group Limited (SUNPI)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 103.59 | 0 | 0.00 | 103.4 | 103.59 | 103.28 | 1291 |
| 1739855700 | 103.59 | 0.32 | 0.31 | 103.27 | 103.59 | 103.27 | 364 |
| 1739769300 | 103.27 | 0.27 | 0.26 | 103 | 103.39 | 103 | 953 |
| 1739510100 | 103 | 0.01 | 0.01 | 103.007 | 103.44 | 102.98 | 1724 |
| 1739423700 | 102.99 | -0.21 | -0.20 | 103.19 | 103.3 | 102.95 | 2321 |
| 1739337300 | 103.2 | 0.01 | 0.01 | 103.39 | 103.39 | 103.18 | 306 |
| 1739250900 | 103.19 | -0.11 | -0.11 | 103.3 | 103.46 | 103.19 | 931 |
| 1739164500 | 103.301 | 0.12 | 0.12 | 103.6 | 103.6 | 103.301 | 1521 |
| 1738905300 | 103.18 | -0.39 | -0.38 | 103.55 | 103.59 | 103.18 | 666 |
| 1738818900 | 103.57 | 0.06 | 0.06 | 103.16 | 103.58 | 103.16 | 3346 |
| 1738732500 | 103.51 | 0.26 | 0.25 | 103.5 | 103.51 | 103.18 | 1368 |
| 1738646100 | 103.25 | -0.4 | -0.39 | 103.64 | 103.64 | 103.11 | 965 |
| 1738559700 | 103.65 | 0.55 | 0.53 | 103.29 | 103.65 | 103.29 | 1180 |
| 1738300500 | 103.1 | -0.05 | -0.05 | 103.12 | 103.453 | 103.1 | 1152 |
| 1738214100 | 103.15 | -0.05 | -0.05 | 103.5 | 103.51 | 103.15 | 1858 |
| 1738127700 | 103.2 | 0.29 | 0.28 | 103 | 103.37 | 103 | 2293 |
| 1738041300 | 102.91 | -0.23 | -0.22 | 103.2 | 103.22 | 102.91 | 605 |
| 1737695700 | 103.14 | 0.09 | 0.09 | 102.91 | 103.14 | 102.9 | 1785 |
| 1737609300 | 103.05 | 0.13 | 0.13 | 103.05 | 103.05 | 102.911 | 372 |
| 1737522900 | 102.92 | -0.22 | -0.21 | 102.97 | 103.14 | 102.91 | 882 |
| 1737436500 | 103.14 | 0.01 | 0.01 | 102.98 | 103.14 | 102.91 | 4043 |
| 1737350100 | 103.13 | 0.17 | 0.17 | 103.13 | 103.13 | 102.907 | 1162 |
| 1737090900 | 102.96 | 0.05 | 0.05 | 103.12 | 103.12 | 102.92 | 1405 |
| 1737004500 | 102.91 | 0 | 0.00 | 102.91 | 103.13 | 102.9 | 677 |
| 1736918100 | 102.91 | 0.07 | 0.07 | 103.17 | 103.17 | 102.84 | 808 |
| 1736831700 | 102.837 | 0.04 | 0.04 | 103.09 | 103.09 | 102.837 | 435 |
| 1736745300 | 102.8 | -0.21 | -0.20 | 102.68 | 103.09 | 102.68 | 1267 |
| 1736486100 | 103.01 | -0.01 | -0.01 | 103 | 103.06 | 102.58 | 737 |
| 1736399700 | 103.023 | 0.06 | 0.06 | 102.41 | 103.04 | 102.41 | 329 |
| 1736313300 | 102.96 | 0.64 | 0.63 | 103.05 | 103.12 | 102.36 | 1883 |
| 1736226900 | 102.32 | -0.56 | -0.54 | 102.89 | 103.2 | 102.32 | 5008 |
| 1736140500 | 102.88 | -0.05 | -0.05 | 103.34 | 103.34 | 102.88 | 264 |
| 1735881300 | 102.93 | 0.01 | 0.01 | 102.88 | 102.93 | 102.84 | 531 |
| 1735794900 | 102.92 | 0.02 | 0.02 | 102.82 | 102.92 | 102.76 | 498 |
| 1735617660 | 102.9 | 0.13 | 0.13 | 102.9 | 102.9 | 102.9 | 41 |
| 1735535700 | 102.77 | 0.07 | 0.07 | 102.711 | 102.77 | 102.71 | 293 |
| 1735276500 | 102.7 | 0.09 | 0.09 | 102.82 | 102.93 | 102.7 | 867 |
| 1735014060 | 102.61 | -0.21 | -0.20 | 102.57 | 102.819 | 102.57 | 71 |
| 1734930900 | 102.82 | 0.46 | 0.45 | 102.59 | 102.82 | 102.41 | 5562 |
| 1734671700 | 102.36 | -0.04 | -0.04 | 102.36 | 102.6 | 102.35 | 2739 |
| 1734585300 | 102.4 | -0.03 | -0.03 | 102.1 | 102.59 | 102 | 4145 |
| 1734498900 | 102.43 | 0.28 | 0.27 | 102.15 | 102.57 | 102.01 | 2460 |
| 1734412500 | 102.15 | 0.1 | 0.10 | 102.05 | 102.32 | 101.95 | 3738 |
| 1734326100 | 102.05 | 0 | 0.00 | 102.05 | 102.2 | 102.05 | 784 |
| 1734066900 | 102.05 | -0.59 | -0.57 | 102.04 | 102.31 | 102.04 | 2048 |
| 1733980500 | 102.64 | 0.01 | 0.01 | 102.66 | 102.82 | 102.64 | 2425 |
| 1733894100 | 102.63 | -0.21 | -0.20 | 102.63 | 102.8 | 102.61 | 1623 |
| 1733807700 | 102.84 | 0.2 | 0.19 | 102.85 | 102.85 | 102.64 | 935 |
| 1733721300 | 102.64 | -0.06 | -0.06 | 102.62 | 102.85 | 102.62 | 503 |
| 1733462100 | 102.7 | 0 | 0.00 | 102.6 | 102.83 | 102.6 | 1314 |
| 1733375700 | 102.7 | -0.45 | -0.44 | 102.85 | 102.85 | 102.52 | 4717 |
| 1733289300 | 103.15 | 0.5 | 0.49 | 102.79 | 103.24 | 102.51 | 3222 |
| 1733202900 | 102.65 | 0.1 | 0.10 | 102.52 | 102.79 | 102.36 | 5977 |
| 1733116500 | 102.55 | -1.63 | -1.56 | 103.21 | 103.21 | 102.4 | 2391 |
| 1732857300 | 104.18 | 0.5 | 0.48 | 103.69 | 104.29 | 103.51 | 5856 |
| 1732770900 | 103.68 | -0.07 | -0.07 | 103.37 | 103.69 | 103.36 | 2763 |
| 1732684500 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.46 | 1354 |
| 1732598100 | 103.75 | 0.2 | 0.19 | 103.64 | 103.75 | 103.55 | 2259 |
| 1732511700 | 103.55 | -0.09 | -0.09 | 103.65 | 103.75 | 103.55 | 1747 |
| 1732252500 | 103.64 | 0 | 0.00 | 103.75 | 103.75 | 103.64 | 381 |
| 1732166100 | 103.64 | 0.03 | 0.03 | 103.88 | 103.89 | 103.64 | 1032 |
| 1732079700 | 103.61 | -0.1 | -0.10 | 103.74 | 103.75 | 103.6 | 1942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
