Suncorp Group Limited (SUNPG)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1721801700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1721715300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1721628900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1721369700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1721283300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1721196900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1721110500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1721024100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1720764900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1720678500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1720592100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1720505700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1720419300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1720160100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1720073700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1719987300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1719900900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1719814500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1719555300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1719468900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1719382500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1719296100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1719209700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718950500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718864100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718777700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718691300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718604900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718345700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718259300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718172900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718086500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1717740900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1717654500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1717568100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1717481700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1717395300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1717136100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1717049700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1716963300 | 100.1 | -0.1 | -0.10 | 100.2 | 100.3 | 100.1 | 1566 |
| 1716876900 | 100.2 | 0 | 0.00 | 100.2 | 100.33 | 100.2 | 475 |
| 1716790500 | 100.2 | 0.04 | 0.04 | 100.2 | 100.33 | 100.2 | 712 |
| 1716531300 | 100.16 | 0.01 | 0.01 | 100.13 | 100.33 | 100.13 | 1798 |
| 1716444900 | 100.15 | 0.08 | 0.08 | 100.15 | 100.29 | 100.1 | 4845 |
| 1716358500 | 100.07 | -0.01 | -0.01 | 100.14 | 100.24 | 100.07 | 935 |
| 1716272100 | 100.08 | -0.12 | -0.12 | 100.15 | 100.32 | 100.08 | 2254 |
| 1716185700 | 100.2 | 0.15 | 0.15 | 100.01 | 100.2 | 100 | 1379 |
| 1715926500 | 100.05 | 0.05 | 0.05 | 100.19 | 100.2 | 100.04 | 612 |
| 1715840100 | 100 | 0.02 | 0.02 | 100.03 | 100.27 | 100 | 4909 |
| 1715753700 | 99.98 | 0.08 | 0.08 | 99.87 | 100.04 | 99.87 | 1959 |
| 1715667300 | 99.9 | 0.04 | 0.04 | 99.94 | 100.05 | 99.9 | 3360 |
| 1715580900 | 99.86 | -0.29 | -0.29 | 100.2 | 100.2 | 99.73 | 3342 |
| 1715321700 | 100.15 | -0.09 | -0.08 | 100.235 | 100.235 | 100.15 | 1841 |
| 1715235300 | 100.235 | -0.25 | -0.24 | 100.3 | 100.4 | 100.23 | 1333 |
| 1715148900 | 100.48 | 0.29 | 0.29 | 100.21 | 100.48 | 100.21 | 1123 |
| 1715062500 | 100.19 | -0.13 | -0.13 | 100.33 | 100.49 | 100.19 | 2137 |
| 1714976100 | 100.32 | -0.15 | -0.15 | 100.86 | 100.97 | 100.32 | 3177 |
| 1714716900 | 100.47 | -0.07 | -0.07 | 100.55 | 100.86 | 100.46 | 1038 |
| 1714630500 | 100.54 | -0.46 | -0.46 | 100.5 | 100.95 | 100.37 | 2709 |
| 1714544100 | 101 | 0.5 | 0.50 | 100.42 | 101.4 | 100.41 | 3842 |
| 1714457700 | 100.5 | 0.04 | 0.04 | 100.5 | 100.74 | 100.38 | 2887 |
| 1714371300 | 100.46 | -0.54 | -0.53 | 100.85 | 100.85 | 100.33 | 1910 |
| 1714112100 | 101 | 0.27 | 0.27 | 100.7 | 101.2 | 100.7 | 2331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
