ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,219.76
      -0.06%
      US Tech 100
      17,720.80
      0.22%
      Dow Jones
      39,448.81
      -0.16%
      Brent Oil
      82.965
      0.70%
      Bitcoin
      62,833.44
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Southern Hemisphere Mining Limited (SUH)

      7. Southern Hemisphere Mining Limited (SUH) Historical

      SUH Southern Hemisphere Mining Limited

      0.04
      0.00 (0.00%)
      May 13 2024 - Closed
      Delayed by 20 minutes

      SUH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 09 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 12,930
      May 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,147
      May 07 2024 0.045 0.005 12.50% 0.04 0.045 0.04 509,951
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 03 2024 0.04 0.001 2.56% 0.038 0.04 0.038 463,688
      May 02 2024 0.039 0.003 8.33% 0.039 0.039 0.039 23,295
      May 01 2024 0.036 0.00 0.00% 0.036 0.036 0.036 29,532
      Apr 30 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 29 2024 0.036 0.00 0.00% 0.039 0.039 0.036 250,522
      Apr 26 2024 0.036 0.001 2.86% 0.036 0.036 0.036 45,454
      Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 23 2024 0.035 0.002 6.06% 0.035 0.035 0.035 225,833
      Apr 22 2024 0.033 -0.004 -10.81% 0.037 0.037 0.033 262,766
      Apr 19 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 99,999
      Apr 18 2024 0.038 0.001 2.70% 0.038 0.038 0.038 52,630
      Apr 17 2024 0.037 0.004 12.12% 0.036 0.037 0.036 93,360
      Apr 16 2024 0.033 -0.007 -17.50% 0.033 0.033 0.033 11,415
      Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5
      Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 180,492
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 04 2024 0.04 0.00 0.00% 0.041 0.041 0.04 140,710
      Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
      Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,659
      Mar 28 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 744,773
      Mar 27 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Mar 26 2024 0.041 0.001 2.50% 0.041 0.041 0.041 27,500
      Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,278
      Mar 22 2024 0.04 -0.002 -4.76% 0.041 0.041 0.04 294,366
      Mar 21 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Mar 20 2024 0.042 0.002 5.00% 0.04 0.042 0.04 336,925
      Mar 19 2024 0.04 -0.003 -6.98% 0.042 0.042 0.04 69,506
      Mar 18 2024 0.043 0.00 0.00% 0.043 0.043 0.043 2,001
      Mar 15 2024 0.043 0.001 2.38% 0.042 0.043 0.042 258,388
      Mar 14 2024 0.042 0.00 0.00% 0.042 0.042 0.039 524,104
      Mar 13 2024 0.042 -0.001 -2.33% 0.043 0.045 0.0415 841,200
      Mar 12 2024 0.043 0.00 0.00% 0.043 0.043 0.043 5,707
      Mar 11 2024 0.043 0.00 0.00% 0.043 0.043 0.043 1,719
      Mar 08 2024 0.043 0.00 0.00% 0.044 0.044 0.043 82,955
      Mar 07 2024 0.043 0.007 19.44% 0.045 0.045 0.043 91,791
      Mar 06 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Mar 05 2024 0.036 -0.011 -23.40% 0.048 0.048 0.036 150,000
      Mar 04 2024 0.047 0.012 34.29% 0.041 0.047 0.04 328,261
      Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 960
      Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 12,583
      Feb 28 2024 0.035 0.00 0.00% 0.035 0.036 0.035 213,809
      Feb 27 2024 0.035 -0.006 -14.63% 0.035 0.035 0.035 625
      Feb 26 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Feb 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Feb 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Feb 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 50,000
      Feb 20 2024 0.041 0.00 0.00% 0.041 0.041 0.041 6,502
      Feb 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 148
      Feb 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Feb 15 2024 0.041 -0.003 -6.82% 0.041 0.041 0.041 5,621
      Feb 14 2024 0.044 0.002 4.76% 0.047 0.047 0.044 105,552
      Feb 13 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00

      Your Recent History

      ASX
      SUH
      Southern Hemisphere Mining
      BIT
      I07616
      Intesa Sanpaolo
      Delayed Upgrade Clock