Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Saturn Metals Limited | STN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.23 | 0.24 | 0.24 | 0.24 |
STN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.265 | 0.23 | 0.254526 | 98,945 | -0.01 | -4.00% |
1 Month | 0.19 | 0.265 | 0.185 | 0.21712 | 162,658 | 0.05 | 26.32% |
3 Months | 0.155 | 0.265 | 0.14 | 0.187487 | 134,921 | 0.085 | 54.84% |
6 Months | 0.15 | 0.265 | 0.13 | 0.171242 | 143,150 | 0.09 | 60.00% |
1 Year | 0.165 | 0.265 | 0.13 | 0.17464 | 166,028 | 0.075 | 45.45% |
3 Years | 0.43 | 0.65 | 0.13 | 0.258826 | 130,502 | -0.19 | -44.19% |
5 Years | 0.24 | 0.94 | 0.13 | 0.395901 | 169,343 | 0.00 | 0.00% |
STN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 11,231 |
May 01 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.25 | 0.24 | 15,941 |
Apr 30 2024 | 0.255 | 0.005 | 2.00% | 0.24 | 0.26 | 0.235 | 171,636 |
Apr 29 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.25 | 98,945 |
Apr 26 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 0.23 | 109,256 |
Apr 24 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.25 | 0.24 | 79,331 |
Apr 23 2024 | 0.24 | 0.03 | 14.29% | 0.21 | 0.24 | 0.21 | 326,711 |
Apr 22 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.23 | 0.21 | 41,000 |
Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 293,074 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,376 |
Apr 17 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 76,174 |
Apr 16 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.22 | 0.20 | 414,361 |
Apr 15 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.20 | 0.185 | 338,001 |
Apr 12 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 191,203 |
Apr 11 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 52,186 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 234,043 |
Apr 09 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 99,227 |
Apr 08 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.20 | 142,172 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 153,510 |
Apr 04 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 229,873 |
Apr 03 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.20 | 0.185 | 409,467 |