News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.39 | 9.39 | 9.39 | 54 | 9.39 | DE |
| 12 | 0.35 | 3.87168141593 | 9.04 | 9.4 | 9.04 | 288 | 9.39921807 | DE |
| 26 | 0.19 | 2.0652173913 | 9.2 | 9.4 | 8.65 | 852 | 9.12903605 | DE |
| 52 | 0.89 | 10.4705882353 | 8.5 | 9.4 | 8.02 | 1492 | 8.71950718 | DE |
| 156 | 1.39 | 17.375 | 8 | 9.4 | 7 | 2270 | 8.35513348 | DE |
| 260 | 2.19 | 30.4166666667 | 7.2 | 9.4 | 5.5 | 2522 | 7.5937911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721888100 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721801700 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721715300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721628900 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721369700 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721283300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721196900 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721110500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1721024100 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1720764900 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1720678500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1720592100 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1720505700 | 9.39 | -0.01 | -0.11 | 9.39 | 9.39 | 9.39 | 54 |
| 1720419300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720160100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720073700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719987300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719900900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719814500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719555300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719468900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719382500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719296100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719209700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718950500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718864100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718777700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718691300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718604900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718345700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718259300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718172900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718086500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717740900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717654500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717568100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717481700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717395300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717136100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717049700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716963300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716876900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 319 |
| 1716790500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716531300 | 9.4 | 0.36 | 3.98 | 9.0399999 | 9.4 | 9.0399999 | 777 |
| 1716444900 | 9.0399999 | 0.04 | 0.44 | 9.0399999 | 9.0399999 | 9.0399999 | 1 |
| 1716358500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716272100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716185700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715926500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715840100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715753700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715667300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715580900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715321700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715235300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715148900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715062500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714976100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714716900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714630500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714544100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714457700 | 9 | 0.35 | 4.05 | 9 | 9 | 9 | 50 |
| 1714348800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
