ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SRZ Stellar Resources Limited

0.0165
0.00 (0.00%)
Sep 20 2024 - Closed
Delayed by 20 minutes

SRZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.0165 0.00 0.00% 0.017 0.017 0.016 220,964
Sep 18 2024 0.0165 0.00 0.00% 0.017 0.017 0.016 2,032,162
Sep 17 2024 0.0165 0.0005 3.13% 0.016 0.017 0.016 626,760
Sep 16 2024 0.016 -0.001 -5.88% 0.018 0.018 0.016 2,141,803
Sep 13 2024 0.017 0.0005 3.03% 0.017 0.017 0.0165 565,656
Sep 12 2024 0.0165 0.0015 10.00% 0.016 0.0165 0.015 1,547,428
Sep 11 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 602,979
Sep 10 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Sep 09 2024 0.016 0.002 14.29% 0.014 0.016 0.014 587,567
Sep 06 2024 0.014 0.00 0.00% 0.015 0.015 0.014 235,031
Sep 05 2024 0.014 -0.001 -6.67% 0.015 0.016 0.014 661,924
Sep 04 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 2,732,418
Sep 03 2024 0.016 -0.001 -5.88% 0.016 0.0165 0.0155 2,183,277
Sep 02 2024 0.017 0.001 6.25% 0.017 0.017 0.017 1,213
Aug 30 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,379,700
Aug 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 176,605
Aug 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 467,958
Aug 27 2024 0.016 0.00 0.00% 0.017 0.017 0.016 3,909,991
Aug 26 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,400,866
Aug 23 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 3,394,048
Aug 22 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 2,623,968
Aug 21 2024 0.019 0.002 11.76% 0.018 0.019 0.018 873,307
Aug 20 2024 0.017 0.0005 3.03% 0.017 0.018 0.017 6,040,403
Aug 19 2024 0.0165 0.0015 10.00% 0.016 0.017 0.016 1,277,030
Aug 16 2024 0.015 0.00 0.00% 0.017 0.017 0.015 313,501
Aug 15 2024 0.015 0.00 0.00% 0.016 0.016 0.014 3,081,345
Aug 14 2024 0.015 -0.001 -6.25% 0.015 0.015 0.014 647,083
Aug 13 2024 0.016 0.00 0.00% 0.017 0.017 0.016 1,870,415
Aug 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 912,947
Aug 09 2024 0.016 0.002 14.29% 0.016 0.017 0.016 387,559
Aug 08 2024 0.014 -0.003 -17.65% 0.017 0.017 0.014 5,889,963
Aug 07 2024 0.017 0.001 6.25% 0.017 0.017 0.017 465,109
Aug 06 2024 0.016 0.00 0.00% 0.017 0.017 0.016 1,454,832
Aug 05 2024 0.016 -0.002 -11.11% 0.019 0.019 0.015 3,775,414
Aug 02 2024 0.018 -0.001 -5.26% 0.018 0.0185 0.018 60,740
Aug 01 2024 0.019 0.001 5.56% 0.018 0.019 0.018 695,392
Jul 31 2024 0.018 -0.002 -10.00% 0.02 0.02 0.017 1,782,191
Jul 30 2024 0.02 0.00 0.00% 0.019 0.02 0.019 80,000
Jul 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 536,879
Jul 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 618,329
Jul 25 2024 0.02 0.0005 2.56% 0.019 0.02 0.019 5,161,537
Jul 24 2024 0.0195 0.0005 2.63% 0.0195 0.02 0.019 2,839,084
Jul 23 2024 0.019 -0.003 -13.64% 0.022 0.022 0.019 3,352,659
Jul 22 2024 0.022 0.001 4.76% 0.021 0.0225 0.02 4,615,858
Jul 19 2024 0.021 -0.0005 -2.33% 0.021 0.021 0.021 82,412
Jul 18 2024 0.0215 -0.0015 -6.52% 0.022 0.022 0.0215 293,250
Jul 17 2024 0.023 0.00 0.00% 0.023 0.023 0.023 1,019,247
Jul 16 2024 0.023 0.0015 6.98% 0.022 0.024 0.022 5,359,375
Jul 15 2024 0.0215 0.0005 2.38% 0.0215 0.0215 0.0215 90,909
Jul 12 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 2,054,109
Jul 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 2,285,472
Jul 10 2024 0.022 0.001 4.76% 0.022 0.022 0.022 2,809,073
Jul 09 2024 0.021 0.0005 2.44% 0.0205 0.021 0.0205 335,037
Jul 08 2024 0.0205 -0.0005 -2.38% 0.021 0.021 0.02 4,525,871
Jul 05 2024 0.021 0.001 5.00% 0.021 0.021 0.0205 2,204,275
Jul 04 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 2,025,133
Jul 03 2024 0.021 0.0005 2.44% 0.021 0.021 0.021 1,487,580
Jul 02 2024 0.0205 -0.0015 -6.82% 0.023 0.023 0.02 3,251,000
Jul 01 2024 0.022 0.002 10.00% 0.021 0.023 0.021 5,956,055
Jun 28 2024 0.02 0.00 0.00% 0.022 0.022 0.02 651,296
Jun 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,513,678
Jun 26 2024 0.02 0.00 0.00% 0.02 0.02 0.0195 1,686,097
Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.0195 3,880,167
Jun 24 2024 0.02 0.002 11.11% 0.019 0.02 0.019 9,730,240

Your Recent History

Delayed Upgrade Clock