ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.22
      0.36%
      US Tech 100
      19,347.60
      0.26%
      Dow Jones
      42,117.21
      0.13%
      Brent Oil
      73.135
      -1.02%
      Bitcoin
      63,725.35
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Stellar Resources Limited (SRZ)

      7. Stellar Resources Limited (SRZ) Historical

      SRZ Stellar Resources Limited

      0.015
      -0.0015 (-9.09%)
      Sep 23 2024 - Closed
      Delayed by 20 minutes

      SRZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0165 0.00 0.00% 0.017 0.017 0.0165 1,685,714
      Sep 19 2024 0.0165 0.00 0.00% 0.017 0.017 0.016 220,964
      Sep 18 2024 0.0165 0.00 0.00% 0.017 0.017 0.016 2,032,162
      Sep 17 2024 0.0165 0.0005 3.13% 0.016 0.017 0.016 626,760
      Sep 16 2024 0.016 -0.001 -5.88% 0.018 0.018 0.016 2,141,803
      Sep 13 2024 0.017 0.0005 3.03% 0.017 0.017 0.0165 565,656
      Sep 12 2024 0.0165 0.0015 10.00% 0.016 0.0165 0.015 1,547,428
      Sep 11 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 602,979
      Sep 10 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Sep 09 2024 0.016 0.002 14.29% 0.014 0.016 0.014 587,567
      Sep 06 2024 0.014 0.00 0.00% 0.015 0.015 0.014 235,031
      Sep 05 2024 0.014 -0.001 -6.67% 0.015 0.016 0.014 661,924
      Sep 04 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 2,732,418
      Sep 03 2024 0.016 -0.001 -5.88% 0.016 0.0165 0.0155 2,183,277
      Sep 02 2024 0.017 0.001 6.25% 0.017 0.017 0.017 1,213
      Aug 30 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,379,700
      Aug 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 176,605
      Aug 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 467,958
      Aug 27 2024 0.016 0.00 0.00% 0.017 0.017 0.016 3,909,991
      Aug 26 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,400,866
      Aug 23 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 3,394,048
      Aug 22 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 2,623,968
      Aug 21 2024 0.019 0.002 11.76% 0.018 0.019 0.018 873,307
      Aug 20 2024 0.017 0.0005 3.03% 0.017 0.018 0.017 6,040,403
      Aug 19 2024 0.0165 0.0015 10.00% 0.016 0.017 0.016 1,277,030
      Aug 16 2024 0.015 0.00 0.00% 0.017 0.017 0.015 313,501
      Aug 15 2024 0.015 0.00 0.00% 0.016 0.016 0.014 3,081,345
      Aug 14 2024 0.015 -0.001 -6.25% 0.015 0.015 0.014 647,083
      Aug 13 2024 0.016 0.00 0.00% 0.017 0.017 0.016 1,870,415
      Aug 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 912,947
      Aug 09 2024 0.016 0.002 14.29% 0.016 0.017 0.016 387,559
      Aug 08 2024 0.014 -0.003 -17.65% 0.017 0.017 0.014 5,889,963
      Aug 07 2024 0.017 0.001 6.25% 0.017 0.017 0.017 465,109
      Aug 06 2024 0.016 0.00 0.00% 0.017 0.017 0.016 1,454,832
      Aug 05 2024 0.016 -0.002 -11.11% 0.019 0.019 0.015 3,775,414
      Aug 02 2024 0.018 -0.001 -5.26% 0.018 0.0185 0.018 60,740
      Aug 01 2024 0.019 0.001 5.56% 0.018 0.019 0.018 695,392
      Jul 31 2024 0.018 -0.002 -10.00% 0.02 0.02 0.017 1,782,191
      Jul 30 2024 0.02 0.00 0.00% 0.019 0.02 0.019 80,000
      Jul 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 536,879
      Jul 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 618,329
      Jul 25 2024 0.02 0.0005 2.56% 0.019 0.02 0.019 5,161,537
      Jul 24 2024 0.0195 0.0005 2.63% 0.0195 0.02 0.019 2,839,084
      Jul 23 2024 0.019 -0.003 -13.64% 0.022 0.022 0.019 3,352,659
      Jul 22 2024 0.022 0.001 4.76% 0.021 0.0225 0.02 4,615,858
      Jul 19 2024 0.021 -0.0005 -2.33% 0.021 0.021 0.021 82,412
      Jul 18 2024 0.0215 -0.0015 -6.52% 0.022 0.022 0.0215 293,250
      Jul 17 2024 0.023 0.00 0.00% 0.023 0.023 0.023 1,019,247
      Jul 16 2024 0.023 0.0015 6.98% 0.022 0.024 0.022 5,359,375
      Jul 15 2024 0.0215 0.0005 2.38% 0.0215 0.0215 0.0215 90,909
      Jul 12 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 2,054,109
      Jul 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 2,285,472
      Jul 10 2024 0.022 0.001 4.76% 0.022 0.022 0.022 2,809,073
      Jul 09 2024 0.021 0.0005 2.44% 0.0205 0.021 0.0205 335,037
      Jul 08 2024 0.0205 -0.0005 -2.38% 0.021 0.021 0.02 4,525,871
      Jul 05 2024 0.021 0.001 5.00% 0.021 0.021 0.0205 2,204,275
      Jul 04 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 2,025,133
      Jul 03 2024 0.021 0.0005 2.44% 0.021 0.021 0.021 1,487,580
      Jul 02 2024 0.0205 -0.0015 -6.82% 0.023 0.023 0.02 3,251,000
      Jul 01 2024 0.022 0.002 10.00% 0.021 0.023 0.021 5,956,055
      Jun 28 2024 0.02 0.00 0.00% 0.022 0.022 0.02 651,296
      Jun 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,513,678
      Jun 26 2024 0.02 0.00 0.00% 0.02 0.02 0.0195 1,686,097
      Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.0195 3,880,167

      Your Recent History

      ASX
      SRZ
      Stellar Resources
      Delayed Upgrade Clock