SRZ

Stellar Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Stellar Resources Limited SRZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.017 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.017 0.017 0.017 0.017 0.017
more quote information »

SRZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0180.0160.01713831,0270.000.0%
1 Month0.0160.0220.0150.016994517,8630.0016.25%
3 Months0.0230.0240.0150.019341,276,474-0.006-26.09%
6 Months0.0340.0340.0150.0235931,295,992-0.017-50.0%
1 Year0.0250.0410.0150.0273622,250,072-0.008-32.0%
3 Years0.0120.0410.0050.0270062,710,3230.00541.67%
5 Years0.0170.0410.0050.0261951,952,0730.000.0%

SRZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.017 0.00 0.0% 0.017 0.017 0.017 1,028,615
Aug 15 2022 0.017 -0.001 -5.56% 0.018 0.018 0.017 554,447
Aug 12 2022 0.018 0.002 12.5% 0.0165 0.018 0.0165 1,970,576
Aug 11 2022 0.016 0.00 0.0% 0.016 0.016 0.016 10,000
Aug 10 2022 0.016 -0.001 -5.88% 0.016 0.016 0.016 1,420,113
Aug 09 2022 0.017 0.001 6.25% 0.017 0.017 0.017 200,000
Aug 08 2022 0.016 -0.001 -5.88% 0.016 0.0165 0.016 441,000
Aug 05 2022 0.017 0.0005 3.03% 0.016 0.017 0.016 1,037,772
Aug 04 2022 0.0165 0.00 0.0% 0.0165 0.0165 0.0165 10,000
Aug 03 2022 0.0165 -0.0005 -2.94% 0.017 0.017 0.0165 178,823
Aug 02 2022 0.017 0.001 6.25% 0.017 0.017 0.017 100,117
Aug 01 2022 0.016 -0.001 -5.88% 0.016 0.016 0.016 254,117
Jul 29 2022 0.017 -0.001 -5.56% 0.017 0.017 0.017 324,387
Jul 28 2022 0.018 0.0005 2.86% 0.017 0.018 0.017 383,260
Jul 27 2022 0.0175 0.0025 16.67% 0.017 0.022 0.017 1,907,879
Jul 26 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jul 25 2022 0.015 -0.001 -6.25% 0.016 0.016 0.015 105,000
Jul 22 2022 0.016 0.00 0.0% 0.016 0.016 0.016 177,924
Jul 21 2022 0.016 0.00 0.0% 0.016 0.016 0.016 321,433
Jul 20 2022 0.016 0.00 0.0% 0.017 0.017 0.016 302,287
Jul 19 2022 0.016 -0.0005 -3.03% 0.016 0.016 0.016 140,253
Jul 18 2022 0.0165 0.0005 3.13% 0.016 0.0165 0.016 879,562
See More Historical Prices »


Your Recent History
ASX
SRZ
Stellar Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now