Stellar Resources Historical Data - SRZ

Company Name	Stock Ticker Symbol	Market	Type
Stellar Resources Limited	SRZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	02:10:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.019	0.018	0.018

SRZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.022	0.018	0.019931	7,702,809	-0.002	-10.00%
1 Month	0.014	0.022	0.013	0.017793	6,264,127	0.004	28.57%
3 Months	0.007	0.022	0.007	0.014584	4,567,238	0.011	157.14%
6 Months	0.01	0.022	0.006	0.01342	2,798,461	0.008	80.00%
1 Year	0.012	0.022	0.006	0.013104	1,820,007	0.006	50.00%
3 Years	0.023	0.041	0.006	0.021863	2,250,060	-0.005	-21.74%
5 Years	0.013	0.041	0.005	0.022485	2,113,554	0.005	38.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.018	0.00	0.00%	0.018	0.019	0.018	1,960,709
Apr 23 2024	0.018	-0.002	-10.00%	0.019	0.02	0.018	5,477,259
Apr 22 2024	0.02	0.00	0.00%	0.022	0.022	0.02	12,231,029
Apr 19 2024	0.02	0.00	0.00%	0.021	0.021	0.018	13,099,806
Apr 18 2024	0.02	0.001	5.26%	0.019	0.021	0.0185	3,962,555
Apr 17 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	2,657,200
Apr 16 2024	0.02	0.00	0.00%	0.02	0.021	0.0185	6,563,453
Apr 15 2024	0.02	0.001	5.26%	0.019	0.021	0.019	11,692,996
Apr 12 2024	0.019	0.002	11.76%	0.017	0.02	0.017	11,060,591
Apr 11 2024	0.017	0.001	6.25%	0.016	0.017	0.016	9,814,222
Apr 10 2024	0.016	0.002	14.29%	0.015	0.017	0.015	24,183,907
Apr 09 2024	0.014	0.001	7.69%	0.014	0.014	0.014	6,087,417
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,645,530
Apr 04 2024	0.014	0.00	0.00%	0.013	0.014	0.013	980,030
Apr 03 2024	0.014	0.001	7.69%	0.014	0.014	0.014	60,000
Apr 02 2024	0.013	0.00	0.00%	0.013	0.014	0.013	694,157
Mar 28 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	1,733,054
Mar 27 2024	0.014	0.00	0.00%	0.014	0.014	0.014	360,433
Mar 26 2024	0.014	0.00	0.00%	0.014	0.015	0.0135	4,381,739
Mar 25 2024	0.014	0.0005	3.70%	0.013	0.014	0.013	250,801
Mar 22 2024	0.0135	-0.0005	-3.57%	0.0135	0.0135	0.013	199,084