Stellar Resources Limited (SRZ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.0225 | 0.019 | 3317493 | 0.02026885 | DE |
| 4 | -0.001 | -4.7619047619 | 0.021 | 0.024 | 0.019 | 2518313 | 0.0211183 | DE |
| 12 | 0.003 | 17.6470588235 | 0.017 | 0.024 | 0.016 | 2922041 | 0.02031629 | DE |
| 26 | 0.013 | 185.714285714 | 0.007 | 0.024 | 0.006 | 3637067 | 0.01687774 | DE |
| 52 | 0.007 | 53.8461538462 | 0.013 | 0.024 | 0.006 | 2359937 | 0.01567052 | DE |
| 156 | -0.007 | -25.9259259259 | 0.027 | 0.041 | 0.006 | 1996356 | 0.02033197 | DE |
| 260 | 0.007 | 53.8461538462 | 0.013 | 0.041 | 0.005 | 2198186 | 0.02231032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 536879 |
| 1721974500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 618329 |
| 1721888100 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 5161537 |
| 1721801700 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.02 | 0.019 | 2839084 |
| 1721715300 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 3352659 |
| 1721628900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.0225 | 0.02 | 4615858 |
| 1721369700 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 82412 |
| 1721283300 | 0.0214999 | -0.0015 | -6.52 | 0.022 | 0.022 | 0.0214999 | 293250 |
| 1721196900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1019247 |
| 1721110500 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.024 | 0.022 | 5359375 |
| 1721024100 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.0214999 | 0.0214999 | 90909 |
| 1720764900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 2054109 |
| 1720678500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2285472 |
| 1720592100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 2809073 |
| 1720505700 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.021 | 0.0205 | 335037 |
| 1720419300 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.02 | 4525871 |
| 1720160100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.0205 | 2204275 |
| 1720073700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2025133 |
| 1719987300 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.021 | 1487580 |
| 1719900900 | 0.0205 | -0.0015 | -6.82 | 0.023 | 0.023 | 0.02 | 3251000 |
| 1719814500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.023 | 0.021 | 5956055 |
| 1719555300 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 651296 |
| 1719468900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6513678 |
| 1719382500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 1686097 |
| 1719296100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 3880167 |
| 1719209700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 9730240 |
| 1718950500 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.018 | 0.017 | 2537989 |
| 1718864100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 643165 |
| 1718777700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 270860 |
| 1718691300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 95496 |
| 1718604900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 42200 |
| 1718345700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 188498 |
| 1718259300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718172900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1837377 |
| 1718086500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2212465 |
| 1717740900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 3992149 |
| 1717654500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717568100 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.02 | 5249999 |
| 1717481700 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.021 | 5347182 |
| 1717395300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1044407 |
| 1717136100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 932391 |
| 1717049700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 600000 |
| 1716963300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 3029181 |
| 1716876900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 594999 |
| 1716790500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 3210848 |
| 1716531300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.024 | 0.021 | 13260010 |
| 1716444900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716358500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716272100 | 0.02 | -0.0005 | -2.44 | 0.022 | 0.022 | 0.02 | 6361823 |
| 1716185700 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.0205 | 6068387 |
| 1715926500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3142716 |
| 1715840100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 8416168 |
| 1715753700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 5033641 |
| 1715667300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 344131 |
| 1715580900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2308025 |
| 1715321700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.0185 | 1213779 |
| 1715235300 | 0.018 | 0 | 0.00 | 0.0175 | 0.018 | 0.0175 | 3003696 |
| 1715148900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1707618 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.0165 | 4020717 |
| 1714976100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 1174590 |
| 1714716900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 311243 |
| 1714630500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 5037371 |
| 1714544100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2661730 |
| 1714457700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 693886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
