Stellar Resources Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Stellar Resources Limited	SRZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.017	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.017	0.017	0.017

SRZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.016	0.01713	831,027	0.00	0.0%
1 Month	0.016	0.022	0.015	0.016994	517,863	0.001	6.25%
3 Months	0.023	0.024	0.015	0.01934	1,276,474	-0.006	-26.09%
6 Months	0.034	0.034	0.015	0.023593	1,295,992	-0.017	-50.0%
1 Year	0.025	0.041	0.015	0.027362	2,250,072	-0.008	-32.0%
3 Years	0.012	0.041	0.005	0.027006	2,710,323	0.005	41.67%
5 Years	0.017	0.041	0.005	0.026195	1,952,073	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	0.017	0.00	0.0%	0.017	0.017	0.017	1,028,615
Aug 15 2022	0.017	-0.001	-5.56%	0.018	0.018	0.017	554,447
Aug 12 2022	0.018	0.002	12.5%	0.0165	0.018	0.0165	1,970,576
Aug 11 2022	0.016	0.00	0.0%	0.016	0.016	0.016	10,000
Aug 10 2022	0.016	-0.001	-5.88%	0.016	0.016	0.016	1,420,113
Aug 09 2022	0.017	0.001	6.25%	0.017	0.017	0.017	200,000
Aug 08 2022	0.016	-0.001	-5.88%	0.016	0.0165	0.016	441,000
Aug 05 2022	0.017	0.0005	3.03%	0.016	0.017	0.016	1,037,772
Aug 04 2022	0.0165	0.00	0.0%	0.0165	0.0165	0.0165	10,000
Aug 03 2022	0.0165	-0.0005	-2.94%	0.017	0.017	0.0165	178,823
Aug 02 2022	0.017	0.001	6.25%	0.017	0.017	0.017	100,117
Aug 01 2022	0.016	-0.001	-5.88%	0.016	0.016	0.016	254,117
Jul 29 2022	0.017	-0.001	-5.56%	0.017	0.017	0.017	324,387
Jul 28 2022	0.018	0.0005	2.86%	0.017	0.018	0.017	383,260
Jul 27 2022	0.0175	0.0025	16.67%	0.017	0.022	0.017	1,907,879
Jul 26 2022	0.015	0.00	0.0%	0.015	0.015	0.015	0.00
Jul 25 2022	0.015	-0.001	-6.25%	0.016	0.016	0.015	105,000
Jul 22 2022	0.016	0.00	0.0%	0.016	0.016	0.016	177,924
Jul 21 2022	0.016	0.00	0.0%	0.016	0.016	0.016	321,433
Jul 20 2022	0.016	0.00	0.0%	0.017	0.017	0.016	302,287
Jul 19 2022	0.016	-0.0005	-3.03%	0.016	0.016	0.016	140,253
Jul 18 2022	0.0165	0.0005	3.13%	0.016	0.0165	0.016	879,562