Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Smart Parking Ltd (SPZ)
Smart Parking Ltd (SPZ) Historical

SPZ Smart Parking Ltd

0.46

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

SPZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.46	0.01	2.22%	0.45	0.46	0.45	37,132
May 20 2024	0.45	-0.01	-2.17%	0.455	0.46	0.45	136,703
May 17 2024	0.46	0.00	0.00%	0.455	0.46	0.455	30,570
May 16 2024	0.46	0.00	0.00%	0.455	0.46	0.45	66,061
May 15 2024	0.46	0.0125	2.79%	0.45	0.47	0.45	368,587
May 14 2024	0.4475	-0.0025	-0.56%	0.44	0.45	0.44	17,789
May 13 2024	0.45	0.00	0.00%	0.445	0.45	0.44	8,901
May 10 2024	0.45	0.005	1.12%	0.45	0.45	0.435	187,706
May 09 2024	0.445	-0.015	-3.26%	0.46	0.46	0.445	203,687
May 08 2024	0.46	-0.02	-4.17%	0.48	0.48	0.46	89,866
May 07 2024	0.48	-0.005	-1.03%	0.49	0.49	0.48	43,354
May 06 2024	0.485	0.00	0.00%	0.49	0.50	0.485	182,914
May 03 2024	0.485	0.02	4.30%	0.48	0.485	0.47	438,858
May 02 2024	0.465	0.00	0.00%	0.47	0.475	0.465	218,669
May 01 2024	0.465	0.025	5.68%	0.44	0.465	0.44	355,985
Apr 30 2024	0.44	0.02	4.76%	0.415	0.45	0.415	347,909
Apr 29 2024	0.42	0.005	1.20%	0.42	0.42	0.41	138,785
Apr 26 2024	0.415	0.005	1.22%	0.415	0.415	0.41	398,128
Apr 24 2024	0.41	0.005	1.23%	0.405	0.41	0.405	60,267
Apr 23 2024	0.405	0.005	1.25%	0.405	0.405	0.40	79,352
Apr 22 2024	0.40	-0.0025	-0.62%	0.40	0.40	0.40	84,117
Apr 19 2024	0.4025	-0.0025	-0.62%	0.405	0.405	0.40	73,253
Apr 18 2024	0.405	0.00	0.00%	0.4075	0.41	0.405	7,409
Apr 17 2024	0.405	-0.005	-1.22%	0.40	0.405	0.40	58,209
Apr 16 2024	0.41	0.01	2.50%	0.41	0.41	0.41	2,781
Apr 15 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	235,614
Apr 12 2024	0.415	0.01	2.47%	0.415	0.415	0.405	90,941
Apr 11 2024	0.405	0.00	0.00%	0.415	0.415	0.405	119,574
Apr 10 2024	0.405	-0.005	-1.22%	0.41	0.41	0.40	70,562
Apr 09 2024	0.41	0.01	2.50%	0.405	0.41	0.39	387,019
Apr 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Apr 05 2024	0.40	-0.005	-1.23%	0.40	0.40	0.40	15,902
Apr 04 2024	0.405	0.015	3.85%	0.385	0.405	0.385	33,504
Apr 03 2024	0.39	-0.025	-6.02%	0.405	0.405	0.385	403,340
Apr 02 2024	0.415	0.01	2.47%	0.415	0.42	0.4025	272,155
Mar 28 2024	0.405	-0.01	-2.41%	0.415	0.42	0.405	537,777
Mar 27 2024	0.415	0.005	1.22%	0.41	0.42	0.41	89,596
Mar 26 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	79,809
Mar 25 2024	0.42	-0.01	-2.33%	0.42	0.425	0.40	593,493
Mar 22 2024	0.43	0.015	3.61%	0.415	0.43	0.415	213,346
Mar 21 2024	0.415	0.005	1.22%	0.43	0.43	0.415	128,838
Mar 20 2024	0.41	-0.005	-1.20%	0.42	0.425	0.405	128,059
Mar 19 2024	0.415	0.005	1.22%	0.40	0.415	0.40	122,393
Mar 18 2024	0.41	-0.01	-2.38%	0.415	0.415	0.40	271,069
Mar 15 2024	0.42	-0.005	-1.18%	0.425	0.425	0.42	49,825
Mar 14 2024	0.425	-0.01	-2.30%	0.445	0.445	0.425	57,442
Mar 13 2024	0.435	0.00	0.00%	0.43	0.435	0.43	25,575
Mar 12 2024	0.435	-0.015	-3.33%	0.435	0.445	0.435	99,739
Mar 11 2024	0.45	-0.005	-1.10%	0.44	0.45	0.415	360,979
Mar 08 2024	0.455	-0.015	-3.19%	0.48	0.48	0.45	8,069,500
Mar 07 2024	0.47	-0.01	-2.08%	0.48	0.48	0.46	89,799
Mar 06 2024	0.48	0.005	1.05%	0.475	0.49	0.47	766,768
Mar 05 2024	0.475	0.06	14.46%	0.425	0.485	0.425	972,571
Mar 04 2024	0.415	0.0075	1.84%	0.41	0.415	0.41	142,226
Mar 01 2024	0.4075	0.0025	0.62%	0.405	0.41	0.40	133,335
Feb 29 2024	0.405	0.00	0.00%	0.40	0.41	0.40	101,359
Feb 28 2024	0.405	0.00	0.00%	0.41	0.41	0.40	145,339
Feb 27 2024	0.405	0.00	0.00%	0.40	0.41	0.40	164,126
Feb 26 2024	0.405	-0.01	-2.41%	0.43	0.43	0.405	430,859
Feb 23 2024	0.415	-0.005	-1.19%	0.41	0.42	0.41	42,169
Feb 22 2024	0.42	0.00	0.00%	0.42	0.42	0.41	34,275

Delayed Upgrade Clock