News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.63 | 2.71 | 2.62 | 1073939 | 2.66981395 | DE |
| 4 | 0 | 0 | 2.63 | 2.71 | 2.53 | 2548592 | 2.60337319 | DE |
| 12 | -0.17 | -6.07142857143 | 2.8 | 2.85 | 2.53 | 2631154 | 2.67307906 | DE |
| 26 | -1.11 | -29.679144385 | 3.74 | 4.06 | 2.53 | 2052320 | 2.91620437 | DE |
| 52 | -2.16 | -45.0939457203 | 4.79 | 5.005 | 2.53 | 1456046 | 3.29164674 | DE |
| 156 | -1.71 | -39.400921659 | 4.34 | 5.095 | 2.53 | 1106320 | 4.00515617 | DE |
| 260 | -1.47 | -35.8536585366 | 4.1 | 5.095 | 2.53 | 1096011 | 4.13539865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 2.63 | -0.05 | -1.87 | 2.68 | 2.69 | 2.63 | 1461062 |
| 1735794900 | 2.68 | -0.01 | -0.37 | 2.69 | 2.7 | 2.66 | 802471 |
| 1735617660 | 2.69 | 0.03 | 1.13 | 2.65 | 2.71 | 2.65 | 824177 |
| 1735535700 | 2.66 | -0.01 | -0.19 | 2.65 | 2.66 | 2.62 | 1018949 |
| 1735276500 | 2.665 | 0.04 | 1.33 | 2.63 | 2.675 | 2.63 | 1378691 |
| 1735014060 | 2.63 | -0.01 | -0.38 | 2.59 | 2.6549999 | 2.59 | 1061622 |
| 1734930900 | 2.64 | 0.06 | 2.33 | 2.59 | 2.64 | 2.56 | 2503610 |
| 1734671700 | 2.58 | 0.01 | 0.39 | 2.56 | 2.59 | 2.54 | 10969849 |
| 1734585300 | 2.57 | -0.06 | -2.28 | 2.58 | 2.58 | 2.535 | 2795759 |
| 1734498900 | 2.63 | 0.03 | 1.15 | 2.62 | 2.6349999 | 2.6 | 2158281 |
| 1734412500 | 2.6 | -0.04 | -1.52 | 2.62 | 2.64 | 2.59 | 2052762 |
| 1734326100 | 2.64 | 0.02 | 0.76 | 2.63 | 2.64 | 2.57 | 3620624 |
| 1734066900 | 2.62 | 0.01 | 0.38 | 2.64 | 2.685 | 2.61 | 2227796 |
| 1733980500 | 2.61 | 0.06 | 2.35 | 2.6 | 2.66 | 2.585 | 2407723 |
| 1733894100 | 2.55 | -0.01 | -0.39 | 2.55 | 2.58 | 2.5299999 | 2681829 |
| 1733807700 | 2.56 | -0.04 | -1.54 | 2.62 | 2.625 | 2.56 | 2235939 |
| 1733721300 | 2.6 | -0.02 | -0.76 | 2.64 | 2.64 | 2.6 | 1765511 |
| 1733462100 | 2.62 | 0.02 | 0.58 | 2.64 | 2.64 | 2.605 | 1313574 |
| 1733375700 | 2.605 | -0.06 | -2.07 | 2.63 | 2.64 | 2.59 | 2309365 |
| 1733289300 | 2.66 | 0.01 | 0.38 | 2.63 | 2.66 | 2.59 | 2820658 |
| 1733202900 | 2.65 | 0.04 | 1.53 | 2.65 | 2.66 | 2.6 | 1867795 |
| 1733116500 | 2.61 | -0.06 | -2.06 | 2.68 | 2.68 | 2.6 | 2717976 |
| 1732857300 | 2.665 | 0 | 0.19 | 2.69 | 2.7 | 2.66 | 1668580 |
| 1732770900 | 2.66 | -0.01 | -0.37 | 2.69 | 2.69 | 2.65 | 1562356 |
| 1732684500 | 2.67 | 0.07 | 2.69 | 2.61 | 2.69 | 2.61 | 4784547 |
| 1732598100 | 2.6 | -0.13 | -4.59 | 2.71 | 2.71 | 2.57 | 7304412 |
| 1732511700 | 2.725 | -0.03 | -0.91 | 2.77 | 2.77 | 2.69 | 6362386 |
| 1732252500 | 2.75 | 0.04 | 1.48 | 2.74 | 2.7799999 | 2.72 | 2393758 |
| 1732166100 | 2.71 | -0.03 | -1.09 | 2.75 | 2.755 | 2.7 | 2668920 |
| 1732079700 | 2.74 | -0.06 | -2.14 | 2.81 | 2.81 | 2.73 | 1997141 |
| 1731993300 | 2.8 | -0.02 | -0.71 | 2.83 | 2.85 | 2.7799999 | 1880807 |
| 1731906900 | 2.82 | 0.09 | 3.30 | 2.7799999 | 2.84 | 2.75 | 2528517 |
| 1731647700 | 2.73 | 0 | 0.00 | 2.79 | 2.8 | 2.72 | 4459520 |
| 1731561300 | 2.73 | -0.03 | -1.09 | 2.77 | 2.785 | 2.73 | 2881260 |
| 1731474900 | 2.7599999 | 0 | 0.00 | 2.73 | 2.77 | 2.72 | 1338473 |
| 1731388500 | 2.7599999 | 0.07 | 2.60 | 2.7 | 2.7599999 | 2.69 | 1545698 |
| 1731302100 | 2.69 | -0.05 | -1.82 | 2.75 | 2.75 | 2.69 | 1428854 |
| 1731042900 | 2.74 | 0.06 | 2.24 | 2.7 | 2.75 | 2.7 | 1760678 |
| 1730956500 | 2.68 | -0.01 | -0.19 | 2.7 | 2.7 | 2.65 | 1287150 |
| 1730870100 | 2.685 | 0.02 | 0.56 | 2.7 | 2.7 | 2.66 | 1635033 |
| 1730783700 | 2.67 | -0.02 | -0.74 | 2.69 | 2.7 | 2.665 | 816087 |
| 1730697300 | 2.69 | 0.06 | 2.28 | 2.64 | 2.7 | 2.64 | 1939101 |
| 1730438100 | 2.63 | -0.02 | -0.57 | 2.64 | 2.64 | 2.61 | 2479585 |
| 1730351700 | 2.645 | -0.08 | -2.76 | 2.73 | 2.73 | 2.63 | 5183580 |
| 1730265300 | 2.72 | 0.02 | 0.74 | 2.68 | 2.75 | 2.675 | 3654427 |
| 1730178900 | 2.7 | 0.01 | 0.37 | 2.71 | 2.72 | 2.68 | 1521926 |
| 1730092500 | 2.69 | -0.01 | -0.37 | 2.71 | 2.71 | 2.66 | 1616962 |
| 1729833300 | 2.7 | 0.02 | 0.75 | 2.69 | 2.71 | 2.665 | 2406963 |
| 1729746900 | 2.68 | -0.05 | -1.83 | 2.73 | 2.73 | 2.665 | 3431126 |
| 1729660500 | 2.73 | 0.04 | 1.49 | 2.72 | 2.745 | 2.7 | 2850771 |
| 1729574100 | 2.69 | -0.02 | -0.74 | 2.7 | 2.75 | 2.69 | 2003143 |
| 1729487700 | 2.71 | -0.07 | -2.52 | 2.74 | 2.75 | 2.69 | 2500697 |
| 1729228500 | 2.7799999 | 0.04 | 1.46 | 2.72 | 2.7799999 | 2.71 | 2678787 |
| 1729142100 | 2.74 | 0.08 | 3.01 | 2.7 | 2.74 | 2.66 | 2772632 |
| 1729055700 | 2.66 | -0.09 | -3.10 | 2.74 | 2.74 | 2.65 | 3923166 |
| 1728969300 | 2.745 | 0 | 0.18 | 2.73 | 2.755 | 2.69 | 2621036 |
| 1728882900 | 2.74 | -0.04 | -1.44 | 2.79 | 2.79 | 2.71 | 3304831 |
| 1728623700 | 2.7799999 | 0 | 0.00 | 2.77 | 2.8 | 2.74 | 2200551 |
| 1728537300 | 2.7799999 | -0.04 | -1.42 | 2.8 | 2.8 | 2.74 | 1849846 |
| 1728450900 | 2.82 | 0.05 | 1.81 | 2.8 | 2.86 | 2.785 | 2057700 |
| 1728364500 | 2.77 | -0.08 | -2.81 | 2.81 | 2.825 | 2.7599999 | 2653296 |
| 1728278100 | 2.85 | -0.06 | -2.06 | 2.9 | 2.9049999 | 2.8 | 2023125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
