Southern Palladium Ltd Historical Data - SPD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.525	0.525	0.525	3066	0.525	DE
4	-0.03	-5.40540540541	0.555	0.59	0.5	21466	0.52072351	DE
12	-0.175	-25	0.7	0.75	0.5	26530	0.62403487	DE
26	0.125	31.25	0.4	0.86	0.33	46613	0.58594367	DE
52	0.175	50	0.35	0.86	0.315	37263	0.52254586	DE
156	-0.06	-10.2564102564	0.585	1.5	0.27	51738	0.60091523	DE
260	-0.06	-10.2564102564	0.585	1.5	0.27	51738	0.60091523	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738559700	0.525	0	0.00	0.525	0.525	0.525	935
1738300500	0.525	0	0.00	0.525	0.525	0.525	4000
1738214100	0.525	0	0.00	0.525	0.525	0.525	4000
1738127700	0.525	0.025	5.00	0.525	0.525	0.525	1198
1738041300	0.5	0	0.00	0.5	0.5	0.5	0
1737695700	0.5	-0.03	-5.66	0.5	0.5	0.5	168999
1737609300	0.53	0	0.00	0.53	0.53	0.53	0
1737522900	0.53	-0.02	-3.64	0.53	0.53	0.53	10000
1737436500	0.55	-0.04	-6.78	0.55	0.55	0.55	9970
1737350100	0.59	0	0.00	0.59	0.59	0.59	0
1737090900	0.59	0	0.00	0.59	0.59	0.59	0
1737004500	0.59	0.035	6.31	0.59	0.59	0.59	1150
1736918100	0.555	0.015	2.78	0.56	0.575	0.545	30771
1736831700	0.54	-0.03	-5.26	0.54	0.54	0.54	6506
1736745300	0.5699999	0.005	0.88	0.5649999	0.5699999	0.54	27159
1736486100	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	3031
1736399700	0.54	-0.01	-1.82	0.54	0.54	0.54	1335
1736313300	0.55	-0.04	-6.78	0.555	0.555	0.55	10938
1736226900	0.59	0	0.00	0.59	0.59	0.59	0
1736140500	0.59	0	0.00	0.59	0.59	0.59	0
1735881300	0.59	-0.01	-1.67	0.59	0.59	0.59	589
1735791660	0.6	0	0.00	0.6	0.6	0.6	0
1735618860	0.6	0	0.00	0.6	0.6	0.6	0
1735532460	0.6	0	0.00	0.6	0.6	0.6	0
1735273260	0.6	0	0.00	0.6	0.6	0.6	0
1735014060	0.6	0	0.00	0.6	0.6	0.6	18073
1734930900	0.6	0	0.00	0.6	0.6	0.6	21969
1734671700	0.6	0	0.00	0.6	0.62	0.6	35000
1734585300	0.6	0	0.00	0.55	0.605	0.55	72353
1734498900	0.6	0	0.00	0.6	0.6	0.6	0
1734412500	0.6	0	0.00	0.6	0.6	0.6	22053
1734326100	0.6	0	0.00	0.6	0.6	0.6	0
1734066900	0.6	0.005	0.84	0.6	0.6	0.58	14595
1733980500	0.595	0	0.00	0.595	0.595	0.595	0
1733894100	0.595	-0.015	-2.46	0.585	0.595	0.58	9640
1733807700	0.61	-0.02	-3.17	0.612	0.612	0.61	102379
1733721300	0.63	0	0.00	0.63	0.63	0.63	0
1733462100	0.63	-0.02	-3.08	0.645	0.645	0.63	3943
1733375700	0.65	-0.05	-7.14	0.65	0.65	0.65	2092
1733289300	0.7	-0.045	-6.04	0.7	0.7	0.7	800
1733202900	0.745	0	0.00	0.745	0.745	0.745	0
1733116500	0.745	0.045	6.43	0.73	0.745	0.73	11266
1732857300	0.7	0	0.00	0.7	0.7	0.7	19
1732770900	0.7	0	0.00	0.705	0.705	0.7	22453
1732684500	0.7	0	0.00	0.71	0.71	0.6725	89363
1732598100	0.7	0	0.00	0.705	0.705	0.7	23930
1732511700	0.7	0	0.00	0.7	0.7	0.7	0
1732252500	0.7	0	0.00	0.7	0.7	0.7	100
1732166100	0.7	0	0.00	0.7	0.7	0.7	29970
1732079700	0.7	0	0.00	0.7	0.7	0.7	42743
1731993300	0.7	0	0.00	0.75	0.75	0.7	83449
1731906900	0.7	0	0.00	0.7	0.7	0.7	5588
1731647700	0.7	0	0.00	0.7	0.7	0.7	0
1731561300	0.7	0	0.00	0.7	0.7	0.7	50
1731474900	0.7	0	0.00	0.7	0.7	0.7	92720
1731388500	0.7	0	0.00	0.7	0.71	0.7	46049
1731302100	0.7	0	0.00	0.7	0.7	0.7	4408
1731042900	0.7	0	0.00	0.7	0.73	0.7	39147
1730956500	0.7	-0.075	-9.68	0.765	0.765	0.6675	134083
1730870100	0.775	0.035	4.73	0.7425	0.775	0.7425	19998
1730783700	0.74	0	0.00	0.775	0.775	0.715	125487
1730697300	0.74	0.015	2.07	0.795	0.795	0.735	87145

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Palladium Ltd (SPD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Southern Palladium Ltd (SPD) Historical

Southern Palladium Ltd (SPD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free