Spectur Ltd Historical Data - SP3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.016	0.015	293790	0.01571395	DE
4	0.001	7.14285714286	0.014	0.016	0.014	149564	0.0149182	DE
12	-0.001	-6.25	0.016	0.019	0.014	398289	0.01575891	DE
26	-0.008	-34.7826086957	0.023	0.023	0.014	280038	0.01649608	DE
52	-0.003	-16.6666666667	0.018	0.025	0.014	265305	0.01808231	DE
156	-0.049	-76.5625	0.064	0.065	0.014	270466	0.02675425	DE
260	-0.09	-85.7142857143	0.105	0.125	0.014	367238	0.05665333	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738127700	0.015	0	0.00	0.015	0.015	0.015	0
1738041300	0.015	0	0.00	0.015	0.015	0.015	0
1737695700	0.015	0	0.00	0.015	0.015	0.015	36625
1737609300	0.015	-0.001	-6.25	0.016	0.016	0.015	215487
1737522900	0.016	0.002	14.29	0.015	0.016	0.015	629258
1737436500	0.014	0	0.00	0.014	0.014	0.014	80000
1737350100	0.014	0	0.00	0.014	0.014	0.014	230000
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	0	0.00	0.014	0.014	0.014	30000
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	0	0.00	0.014	0.014	0.014	150000
1736399700	0.014	0	0.00	0.014	0.014	0.014	107450
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0	0.00	0.014	0.014	0.014	70000
1736140500	0.014	0	0.00	0.014	0.014	0.014	0
1735881300	0.014	0	0.00	0.014	0.014	0.014	50000
1735794900	0.014	-0.001	-6.67	0.014	0.014	0.014	46388
1735622100	0.015	0	0.00	0.015	0.015	0.015	0
1735535700	0.015	0	0.00	0.015	0.015	0.015	0
1735276500	0.015	0	0.00	0.015	0.015	0.015	0
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	0	0.00	0.015	0.015	0.015	0
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	0	0.00	0.015	0.015	0.015	0
1734498900	0.015	0	0.00	0.015	0.015	0.015	49999
1734412500	0.015	0.001	7.14	0.015	0.015	0.015	10000
1734326100	0.014	0	0.00	0.014	0.014	0.014	0
1734066900	0.014	-0.001	-6.67	0.014	0.015	0.014	1670628
1733980500	0.015	0	0.00	0.016	0.016	0.014	2753752
1733894100	0.015	-0.001	-6.25	0.015	0.015	0.015	55001
1733807700	0.016	0	0.00	0.016	0.016	0.016	353507
1733721300	0.016	0	0.00	0.016	0.016	0.016	0
1733462100	0.016	0	0.00	0.016	0.016	0.016	64
1733375700	0.016	0	0.00	0.016	0.016	0.016	997086
1733289300	0.016	-0.002	-11.11	0.018	0.018	0.016	2546279
1733202900	0.018	0	0.00	0.018	0.018	0.018	1500
1733116500	0.018	0.001	5.88	0.018	0.018	0.018	75000
1732857300	0.017	0	0.00	0.017	0.017	0.017	0
1732770900	0.017	0	0.00	0.017	0.017	0.017	27833
1732684500	0.017	-0.001	-5.56	0.017	0.017	0.017	205066
1732598100	0.018	-0.001	-5.26	0.018	0.018	0.017	300042
1732511700	0.019	0	0.00	0.019	0.019	0.019	0
1732252500	0.019	0.003	18.75	0.016	0.019	0.016	825566
1732166100	0.016	-0.002	-11.11	0.018	0.018	0.015	946833
1732079700	0.018	-0.001	-5.26	0.019	0.019	0.018	38420
1731993300	0.019	0.002	11.76	0.019	0.019	0.018	250233
1731906900	0.017	0.002	13.33	0.019	0.019	0.017	650487
1731647700	0.015	0	0.00	0.015	0.015	0.015	0
1731561300	0.015	0	0.00	0.015	0.015	0.015	21276
1731474900	0.015	-0.001	-6.25	0.015	0.015	0.015	85229
1731388500	0.016	-0.001	-5.88	0.016	0.016	0.016	100000
1731302100	0.017	0	0.00	0.0165	0.017	0.0165	50000
1731042900	0.017	0.002	13.33	0.016	0.017	0.016	152699
1730956500	0.015	-0.001	-6.25	0.015	0.015	0.015	600000
1730870100	0.016	-0.001	-5.88	0.016	0.016	0.016	324999
1730783700	0.017	0	0.00	0.017	0.017	0.017	27666
1730697300	0.017	-0.002	-10.53	0.018	0.018	0.017	152700
1730438100	0.019	0	0.00	0.019	0.019	0.019	0
1730351700	0.019	0	0.00	0.019	0.019	0.019	0
1730265300	0.019	0	0.00	0.019	0.019	0.019	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spectur Ltd (SP3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spectur Ltd (SP3) Historical

Spectur Ltd (SP3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free