SOR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 0.06 | 792,357 |
May 17 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 402,835 |
May 16 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 377,088 |
May 15 2024 | 0.06 | -0.001 | -1.64% | 0.062 | 0.062 | 0.06 | 379,254 |
May 14 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.061 | 0.061 | 112,154 |
May 13 2024 | 0.062 | -0.001 | -1.59% | 0.064 | 0.064 | 0.062 | 33,271 |
May 10 2024 | 0.063 | 0.002 | 3.28% | 0.063 | 0.063 | 0.061 | 369,618 |
May 09 2024 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.061 | 241,873 |
May 08 2024 | 0.063 | 0.0025 | 4.13% | 0.06 | 0.065 | 0.06 | 906,178 |
May 07 2024 | 0.0605 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 96,592 |
May 06 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 116,484 |
May 03 2024 | 0.0605 | 0.00 | 0.00% | 0.06 | 0.0605 | 0.06 | 229,282 |
May 02 2024 | 0.0605 | -0.0005 | -0.82% | 0.061 | 0.062 | 0.06 | 303,621 |
May 01 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 167,305 |
Apr 30 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 167,258 |
Apr 29 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 661,446 |
Apr 26 2024 | 0.062 | -0.002 | -3.13% | 0.063 | 0.063 | 0.062 | 118,093 |
Apr 24 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.062 | 120,400 |
Apr 23 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.062 | 26,804 |
Apr 22 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 729,472 |
Apr 19 2024 | 0.065 | -0.001 | -1.52% | 0.067 | 0.067 | 0.065 | 190,690 |
Apr 18 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 25,011 |
Apr 17 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 85,574 |
Apr 16 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 30,566 |
Apr 15 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 45,151 |
Apr 12 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 315,404 |
Apr 11 2024 | 0.066 | -0.0015 | -2.22% | 0.067 | 0.067 | 0.0655 | 191,272 |
Apr 10 2024 | 0.0675 | 0.0005 | 0.75% | 0.067 | 0.0675 | 0.065 | 391,325 |
Apr 09 2024 | 0.067 | 0.0015 | 2.29% | 0.065 | 0.067 | 0.065 | 202,660 |
Apr 08 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.066 | 0.0655 | 137,105 |
Apr 05 2024 | 0.0655 | -0.0005 | -0.76% | 0.065 | 0.0665 | 0.065 | 60,012 |
Apr 04 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.067 | 0.065 | 86,170 |
Apr 03 2024 | 0.0665 | 0.001 | 1.53% | 0.0655 | 0.0665 | 0.065 | 91,089 |
Apr 02 2024 | 0.0655 | 0.00 | 0.00% | 0.065 | 0.0655 | 0.065 | 115,378 |
Mar 28 2024 | 0.0655 | -0.0025 | -3.68% | 0.068 | 0.068 | 0.0655 | 109,089 |
Mar 27 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.067 | 59,793 |
Mar 26 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.069 | 0.067 | 75,777 |
Mar 25 2024 | 0.068 | -0.003 | -4.23% | 0.068 | 0.071 | 0.068 | 378,684 |
Mar 22 2024 | 0.071 | 0.001 | 1.43% | 0.073 | 0.074 | 0.069 | 329,771 |
Mar 21 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.071 | 0.068 | 424,773 |
Mar 20 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.072 | 0.068 | 695,522 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.074 | 0.07 | 362,665 |
Mar 18 2024 | 0.07 | 0.001 | 1.45% | 0.068 | 0.073 | 0.068 | 1,153,889 |
Mar 15 2024 | 0.069 | 0.0005 | 0.73% | 0.067 | 0.069 | 0.067 | 136,935 |
Mar 14 2024 | 0.0685 | -0.0005 | -0.72% | 0.068 | 0.069 | 0.068 | 82,737 |
Mar 13 2024 | 0.069 | 0.003 | 4.55% | 0.065 | 0.069 | 0.065 | 490,202 |
Mar 12 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 81,739 |
Mar 11 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 14,467 |
Mar 08 2024 | 0.066 | -0.002 | -2.94% | 0.067 | 0.067 | 0.065 | 111,017 |
Mar 07 2024 | 0.068 | 0.003 | 4.62% | 0.063 | 0.068 | 0.063 | 157,969 |
Mar 06 2024 | 0.065 | 0.001 | 1.56% | 0.063 | 0.065 | 0.063 | 91,060 |
Mar 05 2024 | 0.064 | -0.002 | -3.03% | 0.066 | 0.066 | 0.064 | 35,223 |
Mar 04 2024 | 0.066 | 0.004 | 6.45% | 0.063 | 0.066 | 0.062 | 396,919 |
Mar 01 2024 | 0.062 | -0.002 | -3.13% | 0.062 | 0.064 | 0.062 | 33,405 |
Feb 29 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.065 | 0.063 | 2,213 |
Feb 28 2024 | 0.064 | 0.003 | 4.92% | 0.061 | 0.066 | 0.061 | 63,263 |
Feb 27 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 115,870 |
Feb 26 2024 | 0.062 | -0.004 | -6.06% | 0.068 | 0.068 | 0.061 | 729,944 |
Feb 23 2024 | 0.066 | -0.007 | -9.59% | 0.072 | 0.072 | 0.063 | 758,834 |
Feb 22 2024 | 0.073 | 0.011 | 17.74% | 0.061 | 0.073 | 0.06 | 1,115,887 |
Feb 21 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.061 | 86,653 |