Sandon Capital Investments Historical Data - SNC

Company Name	Stock Ticker Symbol	Market	Type
Sandon Capital Investments Limited	SNC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.715	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.715

SNC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.715	0.739943	147,869	-0.035	-4.67%
1 Month	0.75	0.75	0.715	0.74162	100,832	-0.035	-4.67%
3 Months	0.735	0.775	0.715	0.743494	104,328	-0.02	-2.72%
6 Months	0.65	0.80	0.64	0.734322	95,054	0.065	10.00%
1 Year	0.65	0.80	0.595	0.702495	73,580	0.065	10.00%
3 Years	0.96	1.075	0.595	0.826267	85,219	-0.245	-25.52%
5 Years	0.835	1.075	0.40	0.808422	89,339	-0.12	-14.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.725	-0.025	-3.33%	0.74	0.74	0.715	184,275
May 14 2024	0.75	0.005	0.67%	0.75	0.75	0.745	275,609
May 13 2024	0.745	0.00	0.00%	0.745	0.75	0.74	69,704
May 10 2024	0.745	0.01	1.36%	0.745	0.745	0.74	66,651
May 09 2024	0.735	-0.005	-0.68%	0.75	0.75	0.735	143,105
May 08 2024	0.74	-0.01	-1.33%	0.75	0.75	0.74	30,343
May 07 2024	0.75	0.01	1.35%	0.75	0.75	0.74	18,471
May 06 2024	0.74	0.00	0.00%	0.745	0.745	0.74	430,591
May 03 2024	0.74	-0.005	-0.67%	0.74	0.75	0.74	121,639
May 02 2024	0.745	0.005	0.68%	0.745	0.75	0.74	177,603
May 01 2024	0.74	-0.01	-1.33%	0.75	0.75	0.74	64,528
Apr 30 2024	0.75	0.005	0.67%	0.75	0.75	0.75	88,872
Apr 29 2024	0.745	-0.005	-0.67%	0.75	0.75	0.74	20,430
Apr 26 2024	0.75	0.00	0.00%	0.75	0.75	0.735	57,332
Apr 24 2024	0.75	0.01	1.35%	0.74	0.75	0.74	9,379
Apr 23 2024	0.74	0.00	0.00%	0.74	0.74	0.74	6,544
Apr 22 2024	0.74	0.00	0.00%	0.74	0.74	0.74	23,231
Apr 19 2024	0.74	-0.005	-0.67%	0.745	0.75	0.74	44,395
Apr 18 2024	0.745	-0.005	-0.67%	0.75	0.75	0.73	83,115
Apr 17 2024	0.75	-0.005	-0.66%	0.745	0.75	0.745	31,257
Apr 16 2024	0.755	0.015	2.03%	0.745	0.775	0.74	173,339