Sandon Capital Investments Limited Historical Data - SNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.649350649351	0.77	0.795	0.75	152089	0.78571747	DE
4	-0.01	-1.29032258065	0.775	0.8	0.74	91963	0.77184245	DE
12	-0.025	-3.16455696203	0.79	0.845	0.74	73252	0.78822289	DE
26	0.06	8.51063829787	0.705	0.845	0.685	83746	0.75491876	DE
52	0.065	9.28571428571	0.7	0.845	0.685	88958	0.74556697	DE
156	-0.21	-21.5384615385	0.975	1	0.595	74533	0.74668731	DE
260	-0.06	-7.27272727273	0.825	1.075	0.4	84806	0.7965083	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.765	0	0.00	0.765	0.765	0.765	0
1734585300	0.765	-0.025	-3.16	0.79	0.79	0.765	62048
1734498900	0.79	-0.005	-0.63	0.79	0.795	0.785	92794
1734412500	0.795	0.025	3.25	0.755	0.795	0.755	32002
1734326100	0.77	-0.015	-1.91	0.77	0.79	0.75	172202
1734066900	0.785	-0.01	-1.26	0.79	0.79	0.77	228983
1733980500	0.795	0.035	4.61	0.77	0.795	0.77	234464
1733894100	0.76	0	0.00	0.775	0.775	0.76	95008
1733807700	0.76	-0.005	-0.65	0.76	0.765	0.755	160668
1733721300	0.765	-0.005	-0.65	0.755	0.765	0.755	28002
1733462100	0.77	0.01	1.32	0.745	0.77	0.745	36450
1733375700	0.76	0.02	2.70	0.76	0.76	0.76	15004
1733289300	0.74	-0.025	-3.27	0.76	0.765	0.74	196454
1733202900	0.765	-0.01	-1.29	0.77	0.77	0.755	159236
1733116500	0.775	0.01	1.31	0.77	0.8	0.77	45815
1732857300	0.765	-0.02	-2.55	0.77	0.77	0.765	148731
1732770900	0.785	0.015	1.95	0.77	0.785	0.77	10004
1732684500	0.77	-0.02	-2.53	0.785	0.795	0.77	32090
1732598100	0.79	0.01	1.28	0.78	0.8	0.78	18402
1732511700	0.78	0	0.00	0.78	0.795	0.78	11322
1732252500	0.78	0.005	0.65	0.77	0.78	0.77	49645
1732166100	0.775	0	0.00	0.775	0.775	0.775	71977
1732079700	0.775	-0.005	-0.64	0.78	0.79	0.775	163031
1731993300	0.78	-0.01	-1.27	0.78	0.79	0.77	64243
1731906900	0.79	0.01	1.28	0.78	0.795	0.78	50171
1731647700	0.78	-0.01	-1.27	0.79	0.795	0.78	42824
1731561300	0.79	0.015	1.94	0.79	0.79	0.78	928
1731474900	0.775	-0.005	-0.64	0.78	0.79	0.775	67287
1731388500	0.78	0	0.00	0.78	0.78	0.78	41600
1731302100	0.78	0	0.00	0.79	0.79	0.78	14132
1731042900	0.78	0	0.00	0.785	0.79	0.77	24930
1730956500	0.78	0	0.00	0.775	0.78	0.77	50035
1730870100	0.78	0.01	1.30	0.765	0.78	0.765	19774
1730783700	0.77	0.005	0.65	0.77	0.78	0.77	20835
1730697300	0.765	-0.005	-0.65	0.765	0.765	0.765	30000
1730438100	0.77	0	0.00	0.77	0.77	0.765	59850
1730351700	0.77	-0.015	-1.91	0.78	0.78	0.77	59742
1730265300	0.785	-0.01	-1.26	0.8	0.8	0.785	2020
1730178900	0.795	0.02	2.58	0.78	0.795	0.775	15849
1730092500	0.775	-0.02	-2.52	0.8	0.8	0.74	211512
1729833300	0.795	0	0.00	0.795	0.795	0.795	30300
1729746900	0.795	-0.005	-0.63	0.805	0.805	0.795	99172
1729660500	0.8	-0.015	-1.84	0.8149999	0.8149999	0.8	7113
1729574100	0.8149999	0.0099999	1.24	0.805	0.8149999	0.8	84702
1729487700	0.805	-0.04	-4.73	0.8199999	0.8199999	0.79	195274
1729228500	0.845	0	0.00	0.84	0.845	0.83	75455
1729142100	0.845	0	0.00	0.845	0.845	0.83	87685
1729055700	0.845	0.015	1.81	0.835	0.845	0.835	37934
1728969300	0.83	-0.005	-0.60	0.835	0.835	0.83	38124
1728882900	0.835	0	0.00	0.835	0.835	0.83	38814
1728623700	0.835	0.01	1.21	0.83	0.835	0.83	69938
1728537300	0.825	-0.005	-0.60	0.835	0.835	0.8199999	26
1728450900	0.83	0.02	2.47	0.81	0.83	0.81	112027
1728364500	0.81	-0.01	-1.22	0.805	0.81	0.8	36725
1728278100	0.8199999	0.0199999	2.50	0.8	0.83	0.795	171407
1728022500	0.8	0.005	0.63	0.795	0.8025	0.79	68760
1727936100	0.795	0.005	0.63	0.8	0.81	0.79	19443
1727849700	0.79	-0.0125	-1.56	0.8	0.805	0.79	50472
1727763300	0.8025	-0.0025	-0.31	0.805	0.84	0.8025	172228
1727676900	0.805	0.005	0.63	0.8	0.805	0.79	74682
1727417700	0.8	0.01	1.27	0.8	0.8	0.8	61831
1727331300	0.79	0	0.00	0.79	0.8	0.79	84993
1727244900	0.79	0	0.00	0.79	0.8	0.78	57600
1727158500	0.79	0	0.00	0.78	0.79	0.78	1370
1727072100	0.79	0	0.00	0.785	0.795	0.78	30970

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sandon Capital Investments Limited (SNC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sandon Capital Investments Limited (SNC) Historical

Sandon Capital Investments Limited (SNC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free