News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 3.63 | -0.03 | -0.82 | 3.62 | 3.64 | 3.61 | 14986 |
| 1740460500 | 3.66 | 0 | 0.00 | 3.645 | 3.66 | 3.64 | 36336 |
| 1740374100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.62 | 15066 |
| 1740114900 | 3.66 | -0.01 | -0.27 | 3.69 | 3.69 | 3.66 | 21159 |
| 1740028500 | 3.67 | -0.01 | -0.27 | 3.71 | 3.71 | 3.65 | 13684 |
| 1739942100 | 3.68 | -0.01 | -0.27 | 3.71 | 3.72 | 3.68 | 29674 |
| 1739855700 | 3.69 | -0.03 | -0.81 | 3.74 | 3.74 | 3.69 | 39210 |
| 1739769300 | 3.72 | -0.01 | -0.27 | 3.81 | 3.81 | 3.71 | 17022 |
| 1739510100 | 3.73 | 0.05 | 1.36 | 3.71 | 3.73 | 3.71 | 29031 |
| 1739423700 | 3.68 | 0.01 | 0.27 | 3.685 | 3.69 | 3.68 | 15244 |
| 1739337300 | 3.67 | -0.04 | -1.08 | 3.69 | 3.69 | 3.67 | 26721 |
| 1739250900 | 3.71 | 0 | 0.00 | 3.73 | 3.73 | 3.71 | 9556 |
| 1739164500 | 3.71 | -0.02 | -0.54 | 3.72 | 3.74 | 3.71 | 14802 |
| 1738905300 | 3.73 | 0 | 0.00 | 3.72 | 3.74 | 3.72 | 30954 |
| 1738818900 | 3.73 | 0.03 | 0.81 | 3.73 | 3.73 | 3.72 | 8415 |
| 1738732500 | 3.7 | 0.03 | 0.82 | 3.7 | 3.7 | 3.69 | 17260 |
| 1738646100 | 3.67 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 8837 |
| 1738559700 | 3.67 | -0.07 | -1.87 | 3.7 | 3.71 | 3.66 | 12818 |
| 1738300500 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.73 | 19110 |
| 1738214100 | 3.72 | 0.04 | 1.09 | 3.71 | 3.72 | 3.69 | 25940 |
| 1738127700 | 3.68 | 0.04 | 1.10 | 3.63 | 3.68 | 3.63 | 74442 |
| 1738041300 | 3.64 | -0.03 | -0.82 | 3.67 | 3.67 | 3.64 | 46309 |
| 1737695700 | 3.67 | 0.04 | 1.10 | 3.64 | 3.67 | 3.64 | 22005 |
| 1737609300 | 3.63 | -0.05 | -1.36 | 3.68 | 3.68 | 3.63 | 27316 |
| 1737522900 | 3.68 | 0.03 | 0.82 | 3.66 | 3.68 | 3.66 | 28954 |
| 1737436500 | 3.65 | 0.05 | 1.39 | 3.61 | 3.65 | 3.61 | 7799 |
| 1737350100 | 3.6 | -0.01 | -0.28 | 3.62 | 3.62 | 3.6 | 64406 |
| 1737090900 | 3.61 | 0.03 | 0.84 | 3.57 | 3.62 | 3.57 | 12897 |
| 1737004500 | 3.58 | 0.05 | 1.42 | 3.59 | 3.6 | 3.58 | 56623 |
| 1736918100 | 3.53 | 0 | 0.00 | 3.55 | 3.55 | 3.53 | 139462 |
| 1736831700 | 3.53 | 0.02 | 0.57 | 3.53 | 3.54 | 3.52 | 609760 |
| 1736745300 | 3.51 | -0.04 | -1.13 | 3.54 | 3.54 | 3.51 | 25738 |
| 1736486100 | 3.55 | 0 | 0.00 | 3.59 | 3.59 | 3.54 | 38193 |
| 1736399700 | 3.55 | -0.04 | -1.11 | 3.56 | 3.57 | 3.55 | 6921 |
| 1736313300 | 3.59 | 0.04 | 1.13 | 3.58 | 3.59 | 3.565 | 6395 |
| 1736226900 | 3.55 | 0 | 0.00 | 3.57 | 3.57 | 3.55 | 45917 |
| 1736140500 | 3.55 | -0.02 | -0.56 | 3.53 | 3.59 | 3.53 | 28085 |
| 1735881300 | 3.57 | 0.02 | 0.56 | 3.57 | 3.57 | 3.57 | 944 |
| 1735794900 | 3.55 | -0.03 | -0.84 | 3.55 | 3.55 | 3.51 | 5493 |
| 1735617660 | 3.58 | -0.04 | -1.10 | 3.58 | 3.59 | 3.58 | 6610 |
| 1735535700 | 3.62 | 0.01 | 0.28 | 3.61 | 3.62 | 3.58 | 184943 |
| 1735276500 | 3.61 | 0 | 0.00 | 3.62 | 3.64 | 3.61 | 21442 |
| 1735014060 | 3.61 | 0.03 | 0.84 | 3.61 | 3.61 | 3.59 | 26575 |
| 1734930900 | 3.58 | 0.02 | 0.56 | 3.59 | 3.6 | 3.56 | 23876 |
| 1734671700 | 3.56 | -0.03 | -0.84 | 3.57 | 3.57 | 3.54 | 38399 |
| 1734585300 | 3.59 | -0.04 | -1.10 | 3.61 | 3.61 | 3.56 | 155798 |
| 1734498900 | 3.63 | -0.02 | -0.55 | 3.61 | 3.66 | 3.61 | 49696 |
| 1734412500 | 3.65 | 0.02 | 0.55 | 3.6 | 3.66 | 3.6 | 14338 |
| 1734326100 | 3.63 | -0.04 | -1.09 | 3.63 | 3.65 | 3.61 | 103481 |
| 1734066900 | 3.67 | 0.01 | 0.27 | 3.64 | 3.67 | 3.63 | 51251 |
| 1733980500 | 3.66 | -0.02 | -0.54 | 3.73 | 3.73 | 3.66 | 23837 |
| 1733894100 | 3.68 | -0.01 | -0.27 | 3.69 | 3.7 | 3.67 | 27871 |
| 1733807700 | 3.69 | -0.01 | -0.27 | 3.71 | 3.71 | 3.69 | 20957 |
| 1733721300 | 3.7 | -0.04 | -1.07 | 3.72 | 3.72 | 3.7 | 29345 |
| 1733462100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.72 | 89822 |
| 1733375700 | 3.74 | 0.05 | 1.36 | 3.68 | 3.76 | 3.68 | 31349 |
| 1733289300 | 3.69 | -0.02 | -0.54 | 3.7 | 3.71 | 3.68 | 62860 |
| 1733202900 | 3.71 | 0.04 | 1.09 | 3.7 | 3.71 | 3.69 | 107240 |
| 1733116500 | 3.67 | -0.01 | -0.27 | 3.72 | 3.72 | 3.67 | 55054 |
| 1732857300 | 3.68 | -0.02 | -0.54 | 3.67 | 3.7 | 3.67 | 14521 |
| 1732770900 | 3.7 | 0.03 | 0.82 | 3.7 | 3.71 | 3.68 | 72055 |
| 1732684500 | 3.67 | 0.01 | 0.27 | 3.68 | 3.69 | 3.67 | 59655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
