South Harz Potash Historical Data - SHP

Company Name	Stock Ticker Symbol	Market	Type
South Harz Potash Limited	SHP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-4.00%	0.024	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.024	0.025	0.024	0.025

SHP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.025	0.022	0.022378	246,388	0.001	4.35%
1 Month	0.021	0.025	0.02	0.022289	376,369	0.003	14.29%
3 Months	0.023	0.026	0.016	0.021567	474,766	0.001	4.35%
6 Months	0.026	0.033	0.016	0.024713	558,392	-0.002	-7.69%
1 Year	0.042	0.043	0.016	0.029716	805,387	-0.018	-42.86%
3 Years	0.096	0.25	0.016	0.10441	1,236,483	-0.072	-75.00%
5 Years	0.096	0.25	0.016	0.10441	1,236,483	-0.072	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.025	0.002	8.70%	0.023	0.025	0.023	828,330
Apr 26 2024	0.023	0.001	4.55%	0.023	0.024	0.023	307,676
Apr 24 2024	0.022	0.00	0.00%	0.022	0.022	0.022	45,643
Apr 23 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	567,472
Apr 22 2024	0.023	0.001	4.55%	0.023	0.023	0.023	64,760
Apr 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 18 2024	0.022	0.00	0.00%	0.021	0.022	0.021	190,476
Apr 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	221,102
Apr 16 2024	0.022	0.001	4.76%	0.022	0.022	0.022	90,521
Apr 15 2024	0.021	-0.002	-8.70%	0.022	0.022	0.021	756,774
Apr 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	20
Apr 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	503,356
Apr 10 2024	0.023	0.001	4.55%	0.022	0.024	0.022	277,319
Apr 09 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	1,335,544
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 05 2024	0.024	0.001	4.35%	0.024	0.024	0.024	587,164
Apr 04 2024	0.023	0.002	9.52%	0.023	0.023	0.023	273,799
Apr 03 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	106,324
Apr 02 2024	0.022	0.001	4.76%	0.021	0.022	0.02	693,961
Mar 28 2024	0.021	0.00	0.00%	0.021	0.021	0.021	470