News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.01 | 604000 | 0.01095107 | DE |
| 4 | 0 | 0 | 0.011 | 0.011 | 0.01 | 382375 | 0.01075008 | DE |
| 12 | -0.002 | -15.3846153846 | 0.013 | 0.013 | 0.0095 | 515608 | 0.01044615 | DE |
| 26 | -0.002 | -15.3846153846 | 0.013 | 0.013 | 0.0085 | 592571 | 0.01057076 | DE |
| 52 | -0.013 | -54.1666666667 | 0.024 | 0.026 | 0.007 | 1029668 | 0.01324671 | DE |
| 156 | -0.159 | -93.5294117647 | 0.17 | 0.25 | 0.007 | 1247894 | 0.08104995 | DE |
| 260 | -0.085 | -88.5416666667 | 0.096 | 0.25 | 0.007 | 1249274 | 0.08824284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 37971 |
| 1736313300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2723797 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29454 |
| 1736140500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 20000 |
| 1735881300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 196603 |
| 1735794900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 50147 |
| 1735617660 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 657110 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 238235 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 318743 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46363 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 67113 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 28 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 240909 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 447073 |
| 1733807700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 297455 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 903326 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 35152 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 210 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 301735 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 968722 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 1965102 |
| 1732770900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 3480194 |
| 1732684500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2428833 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 173476 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 523429 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 376360 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3778 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1044042 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 581902 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730697300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1480735 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730351700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 131205 |
| 1730265300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 42513 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 438729 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 88424 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 399464 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20194 |
| 1729574100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 143020 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2000 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 289943 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 8 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1728537300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2339590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
