South Harz Potash Limited Historical Data - SHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.0085	0.007	438974	0.00802924	DE
4	-0.003	-30	0.01	0.0105	0.007	440824	0.00909203	DE
12	-0.003	-30	0.01	0.012	0.007	463336	0.01029745	DE
26	-0.003	-30	0.01	0.013	0.007	560109	0.01042251	DE
52	-0.017	-70.8333333333	0.024	0.026	0.007	1070767	0.01247271	DE
156	-0.168	-96	0.175	0.25	0.007	1174281	0.07242366	DE
260	-0.089	-92.7083333333	0.096	0.25	0.007	1224938	0.08721627	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741151700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741065300	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	14639
1740978900	0.008	-0.0005	-5.88	0.008	0.008	0.008	1826048
1740719700	0.0085	0.0005	6.25	0.008	0.0085	0.008	142993
1740633300	0.008	0	0.00	0.008	0.008	0.008	139970
1740546900	0.008	-0.001	-11.11	0.008	0.008	0.008	71220
1740460500	0.009	0	0.00	0.008	0.009	0.008	104655
1740374100	0.009	-0.001	-10.00	0.009	0.009	0.009	100200
1740114900	0.01	0.001	11.11	0.01	0.01	0.01	50000
1740028500	0.009	-0.001	-10.00	0.009	0.009	0.0085	2350043
1739942100	0.01	0	0.00	0.01	0.01	0.01	1024542
1739855700	0.01	0	0.00	0.01	0.01	0.01	0
1739769300	0.01	0	0.00	0.01	0.01	0.01	0
1739510100	0.01	0	0.00	0.01	0.01	0.01	13750
1739423700	0.01	0	0.00	0.01	0.01	0.01	466301
1739337300	0.01	0	0.00	0.01	0.01	0.01	655000
1739250900	0.01	0	0.00	0.01	0.01	0.01	3800
1739164500	0.01	-0.0005	-4.76	0.01	0.01	0.01	270512
1738905300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738818900	0.0105	0.0005	5.00	0.01	0.0105	0.01	152248
1738732500	0.01	-0.001	-9.09	0.01	0.01	0.01	108088
1738646100	0.011	0	0.00	0.011	0.011	0.011	0
1738559700	0.011	0	0.00	0.011	0.011	0.011	0
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	0	0.00	0.011	0.011	0.011	100091
1737695700	0.011	0	0.00	0.011	0.011	0.011	100000
1737609300	0.011	-0.001	-8.33	0.012	0.012	0.011	706774
1737522900	0.012	0.0005	4.35	0.012	0.012	0.012	952724
1737436500	0.0115	0	0.00	0.0115	0.0115	0.0115	51355
1737350100	0.0115	0	0.00	0.011	0.0115	0.011	681059
1737090900	0.0115	0.0005	4.55	0.011	0.0115	0.011	947107
1737004500	0.011	0	0.00	0.011	0.011	0.011	284106
1736918100	0.011	0	0.00	0.01	0.0115	0.01	713750
1736831700	0.011	0	0.00	0.011	0.011	0.011	302817
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0.0005	4.76	0.011	0.011	0.011	2052775
1736399700	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	37971
1736313300	0.011	0.001	10.00	0.011	0.011	0.011	2723797
1736226900	0.01	0	0.00	0.01	0.01	0.01	29454
1736140500	0.01	-0.0005	-4.76	0.01	0.01	0.01	20000
1735881300	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	196603
1735794900	0.011	0.0005	4.76	0.011	0.011	0.011	50147
1735617660	0.0105	0.0005	5.00	0.011	0.011	0.0105	657110
1735535700	0.01	0	0.00	0.01	0.01	0.01	238235
1735276500	0.01	0	0.00	0.01	0.01	0.01	318743
1735014060	0.01	0	0.00	0.01	0.01	0.01	46363
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	-0.001	-9.09	0.01	0.01	0.01	67113
1734585300	0.011	0	0.00	0.011	0.011	0.011	0
1734498900	0.011	0	0.00	0.011	0.011	0.011	28
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	240909
1733894100	0.011	0	0.00	0.01	0.011	0.01	447073
1733807700	0.011	0.001	10.00	0.011	0.011	0.011	297455
1733721300	0.01	0	0.00	0.01	0.01	0.01	903326
1733462100	0.01	0	0.00	0.01	0.01	0.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South Harz Potash Limited (SHP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South Harz Potash Limited (SHP) Historical

South Harz Potash Limited (SHP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free